Swedish Krona vs Rwandan Franc (SEKRWF)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.50703 | 2.73015232438 | 128.45547 | 132.06414 | 128.45547 | 0 | 0 | FX |
| 4 | 5.51065 | 4.35790381873 | 126.45185 | 132.06414 | 125.87601 | 0 | 0 | FX |
| 12 | 8.12631 | 6.56214471715 | 123.83619 | 132.06414 | 123.19362 | 0 | 0 | FX |
| 26 | 3.59525 | 2.80075330741 | 128.36725 | 134.12683 | 123.10393 | 0 | 0 | FX |
| 52 | 10.01974 | 8.21675677998 | 121.94276 | 134.12683 | 117.43797 | 0 | 0 | FX |
| 156 | 20.57987 | 18.4767319644 | 111.38263 | 134.12683 | 92.864575 | 0 | 0 | FX |
| 260 | 13.96989 | 11.8396313125 | 117.99261 | 134.12683 | 92.864575 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 132.00864 | 1.22 | 0.94 | 130.85935 | 132.00864 | 130.85935 | 0 |
| 1739750220 | 130.78437 | 0 | 0.00 | 130.78437 | 130.78437 | 130.78437 | 0 |
| 1739663820 | 130.78437 | 0 | 0.00 | 130.78437 | 130.78437 | 130.78437 | 0 |
| 1739577420 | 130.78437 | -0.45 | -0.34 | 131.95988 | 131.95988 | 130.65941 | 0 |
| 1739491020 | 131.23139 | 0.24 | 0.18 | 130.81519 | 131.23139 | 130.81519 | 0 |
| 1739404620 | 130.99368 | 0.54 | 0.41 | 130.59344 | 130.99368 | 130.59344 | 0 |
| 1739318220 | 130.45348 | 2.08 | 1.62 | 128.45547 | 130.45348 | 128.45547 | 0 |
| 1739231820 | 128.37424 | -1.32 | -1.02 | 129.36818 | 129.4431 | 128.37424 | 0 |
| 1739145420 | 129.69834 | 0 | 0.00 | 129.69834 | 129.69834 | 129.69834 | 0 |
| 1739059020 | 129.69834 | 0 | 0.00 | 129.69834 | 129.69834 | 129.69834 | 0 |
| 1738972620 | 129.69834 | 2.26 | 1.77 | 127.45532 | 129.69834 | 127.45532 | 0 |
| 1738886220 | 127.43898 | -0.23 | -0.18 | 127.74528 | 127.74528 | 127.43898 | 0 |
| 1738799820 | 127.67157 | -0.05 | -0.04 | 128.01527 | 128.01527 | 127.67157 | 0 |
| 1738713420 | 127.71873 | 1.13 | 0.89 | 126.53105 | 127.71873 | 126.53105 | 0 |
| 1738627020 | 126.5904 | -1.27 | -0.99 | 128.04078 | 128.04078 | 126.13469 | 0 |
| 1738540620 | 127.8571 | -0.5 | -0.39 | 128.32621 | 128.32621 | 127.8571 | 0 |
| 1738454220 | 128.35837 | 0 | 0.00 | 128.35837 | 128.35837 | 128.35837 | 0 |
| 1738367820 | 128.35837 | 2.47 | 1.96 | 128.42047 | 128.42047 | 128.35837 | 0 |
| 1738281420 | 125.88505 | -0.01 | -0.01 | 125.88505 | 125.88505 | 125.88505 | 0 |
| 1738195020 | 125.89818 | -1.67 | -1.31 | 127.67239 | 127.69905 | 125.89818 | 0 |
| 1738108620 | 127.57024 | -0.04 | -0.03 | 127.86389 | 127.86389 | 127.57024 | 0 |
| 1738022220 | 127.60995 | 0 | 0.00 | 127.44349 | 127.60995 | 127.44349 | 0 |
| 1737935820 | 127.60966 | 0 | 0.00 | 127.60966 | 127.60966 | 127.60966 | 0 |
| 1737849420 | 127.60966 | 0 | 0.00 | 127.60966 | 127.60966 | 127.60966 | 0 |
| 1737763020 | 127.60966 | 1.73 | 1.38 | 125.98077 | 127.60966 | 125.98077 | 0 |
| 1737676620 | 125.87601 | -1.92 | -1.50 | 127.8536 | 127.8536 | 125.87601 | 0 |
| 1737590220 | 127.79321 | 1.34 | 1.06 | 126.79375 | 127.79321 | 126.79375 | 0 |
| 1737503820 | 126.45149 | 0.26 | 0.21 | 126.45185 | 126.45185 | 126.45149 | 0 |
| 1737417420 | 126.19105 | 1.36 | 1.09 | 124.88606 | 126.19105 | 124.88606 | 0 |
| 1737331020 | 124.83256 | 0 | 0.00 | 124.83256 | 124.83256 | 124.83256 | 0 |
| 1737244620 | 124.83256 | -0.02 | -0.02 | 124.83256 | 124.85428 | 124.83256 | 0 |
| 1737158220 | 124.85428 | 1.07 | 0.86 | 123.851 | 124.85428 | 123.851 | 0 |
| 1737071820 | 123.78653 | -1.63 | -1.30 | 125.635 | 125.635 | 123.78653 | 0 |
| 1736985420 | 125.41932 | 1.47 | 1.18 | 123.8661 | 125.41932 | 123.8661 | 0 |
| 1736899020 | 123.95202 | -0.03 | -0.02 | 123.82025 | 123.95202 | 123.82025 | 0 |
| 1736812620 | 123.9805 | -0.66 | -0.53 | 124.69104 | 124.69104 | 123.9805 | 0 |
| 1736726220 | 124.64121 | 0 | 0.00 | 124.64121 | 124.64121 | 124.64121 | 0 |
| 1736639820 | 124.64121 | -0.02 | -0.02 | 124.64121 | 124.66289 | 124.64121 | 0 |
| 1736553420 | 124.66289 | 0.04 | 0.03 | 124.56042 | 124.66289 | 124.56042 | 0 |
| 1736467020 | 124.62569 | -0.34 | -0.27 | 125.06955 | 125.06955 | 124.59999 | 0 |
| 1736380620 | 124.96381 | -1.06 | -0.84 | 125.69526 | 125.69526 | 124.96381 | 0 |
| 1736294220 | 126.0223 | -0.86 | -0.68 | 126.68846 | 126.68846 | 126.0223 | 0 |
| 1736207820 | 126.88331 | 1.2 | 0.95 | 125.68341 | 126.88331 | 125.68341 | 0 |
| 1736121420 | 125.68582 | 0 | 0.00 | 125.68582 | 125.68582 | 125.68582 | 0 |
| 1736035020 | 125.68582 | 0.03 | 0.02 | 125.68582 | 125.68582 | 125.65948 | 0 |
| 1735948620 | 125.65948 | 1.05 | 0.84 | 124.34887 | 125.65948 | 124.34887 | 0 |
| 1735862220 | 124.60671 | -0.58 | -0.47 | 124.60671 | 125.19135 | 124.60671 | 0 |
| 1735775820 | 125.19135 | -0.93 | -0.74 | 125.19135 | 125.19135 | 125.19135 | 0 |
| 1735689420 | 126.12585 | 0 | 0.00 | 126.12585 | 126.12585 | 126.12585 | 0 |
| 1735603020 | 126.12585 | 0.49 | 0.39 | 125.65557 | 126.12585 | 125.65557 | 0 |
| 1735516620 | 125.63431 | 0 | 0.00 | 125.63431 | 125.63431 | 125.63431 | 0 |
| 1735430220 | 125.63431 | 0.01 | 0.01 | 125.63431 | 125.63431 | 125.62002 | 0 |
| 1735343760 | 125.62002 | -2.32 | -1.81 | 125.62002 | 127.93683 | 125.62002 | 0 |
| 1735257420 | 127.93683 | 0 | 0.00 | 127.93683 | 127.93683 | 127.93683 | 0 |
| 1735171020 | 127.93683 | 2.16 | 1.72 | 125.81994 | 127.93683 | 125.81994 | 0 |
| 1735084620 | 125.77187 | 0.34 | 0.27 | 125.35452 | 125.77187 | 125.35452 | 0 |
| 1734998220 | 125.43503 | -0.88 | -0.70 | 125.95974 | 125.95974 | 125.43503 | 0 |
| 1734911820 | 126.3167 | 0 | 0.00 | 126.3167 | 126.3167 | 126.3167 | 0 |
| 1734825420 | 126.3167 | 0.04 | 0.03 | 126.3167 | 126.3167 | 126.27673 | 0 |
| 1734739020 | 126.27673 | 1.53 | 1.22 | 124.98033 | 126.27673 | 124.98033 | 0 |
| 1734652620 | 124.74913 | -2.35 | -1.85 | 123.19362 | 124.74913 | 123.19362 | 0 |
| 1734566220 | 127.10252 | 0.03 | 0.02 | 127.10252 | 127.10252 | 127.10252 | 0 |
| 1734479820 | 127.07356 | 1.64 | 1.31 | 125.83307 | 127.44085 | 125.83307 | 0 |
| 1734393420 | 125.43098 | 0.32 | 0.26 | 124.81708 | 125.43098 | 124.81708 | 0 |
| 1734307020 | 125.10948 | 0 | 0.00 | 125.10948 | 125.10948 | 125.10948 | 0 |
| 1734220620 | 125.10948 | 0 | 0.00 | 125.10948 | 125.10948 | 125.10948 | 0 |
| 1734134220 | 125.10948 | -0.11 | -0.09 | 124.88708 | 125.10948 | 124.88708 | 0 |
| 1734047820 | 125.22404 | -1.71 | -1.35 | 127.15221 | 127.15221 | 125.22404 | 0 |
| 1733961420 | 126.93889 | -0.14 | -0.11 | 127.00235 | 127.00235 | 126.93889 | 0 |
| 1733875020 | 127.0757 | -0.65 | -0.51 | 127.7781 | 127.69464 | 127.0757 | 0 |
| 1733788620 | 127.72923 | 1.09 | 0.86 | 126.61171 | 127.72923 | 126.61171 | 0 |
| 1733702220 | 126.64356 | -0.41 | -0.32 | 127.05074 | 127.05074 | 126.64356 | 0 |
| 1733615820 | 127.05074 | 0.04 | 0.03 | 127.05074 | 127.05074 | 127.01228 | 0 |
| 1733529420 | 127.01228 | 0.78 | 0.62 | 126.50733 | 127.01228 | 126.50733 | 0 |
| 1733443020 | 126.23407 | -0.14 | -0.11 | 127.09105 | 127.09105 | 126.23407 | 0 |
| 1733356620 | 126.37648 | 1.02 | 0.81 | 125.41445 | 126.37648 | 125.41445 | 0 |
| 1733270220 | 125.35929 | -0.61 | -0.48 | 125.78861 | 125.78861 | 125.35929 | 0 |
| 1733183820 | 125.96793 | -0.43 | -0.34 | 126.39833 | 126.39833 | 125.96793 | 0 |
| 1733097420 | 126.39937 | 0 | 0.00 | 126.39937 | 126.39937 | 126.39937 | 0 |
| 1733011020 | 126.39937 | -0.04 | -0.03 | 126.39937 | 126.4352 | 126.39937 | 0 |
| 1732924620 | 126.4352 | -0.79 | -0.62 | 127.38952 | 127.38952 | 126.4352 | 0 |
| 1732838220 | 127.22988 | 1.35 | 1.07 | 125.83777 | 127.22988 | 125.83777 | 0 |
| 1732751820 | 125.87779 | 0.16 | 0.13 | 125.7355 | 125.87779 | 125.7355 | 0 |
| 1732665420 | 125.71323 | 1.46 | 1.18 | 123.83619 | 125.71323 | 123.83619 | 0 |
| 1732579020 | 124.25213 | 1.15 | 0.93 | 123.74756 | 124.25213 | 123.74756 | 0 |
| 1732492620 | 123.10393 | 0 | 0.00 | 123.10393 | 123.10393 | 123.10393 | 0 |
| 1732406220 | 123.10393 | 0 | 0.00 | 123.10393 | 123.10393 | 123.10393 | 0 |
| 1732319820 | 123.10393 | -1.45 | -1.16 | 124.77125 | 124.77125 | 123.10393 | 0 |
| 1732233420 | 124.54979 | -0.86 | -0.69 | 125.15154 | 125.23058 | 124.54979 | 0 |
| 1732147020 | 125.40997 | 0.04 | 0.03 | 125.58104 | 125.58104 | 125.40997 | 0 |
| 1732060620 | 125.36777 | 0.22 | 0.18 | 125.24241 | 125.36777 | 125.24241 | 0 |
| 1731974220 | 125.14696 | -0.17 | -0.14 | 125.63625 | 125.63625 | 124.83067 | 0 |
| 1731887820 | 125.31918 | 0 | 0.00 | 125.31918 | 125.31918 | 125.31918 | 0 |
| 1731801420 | 125.31918 | 0.02 | 0.02 | 125.31918 | 125.31918 | 125.31918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
