Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Forex
Swedish Krona vs Polish Zloty (SEKPLN)
Swedish Krona vs Polish Zloty (SEKPLN) Historical

SEKPLN Swedish Krona vs Polish Zloty

0.3685

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

SEKPLN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.3685	0.002	0.54%	0.3665	0.3689	0.3658	0
May 09 2024	0.3666	-0.0002	-0.06%	0.3668	0.3669	0.3659	0
May 08 2024	0.3668	-0.0023	-0.62%	0.369	0.3695	0.3668	0
May 07 2024	0.3691	-0.0008	-0.22%	0.3698	0.3706	0.3686	0
May 06 2024	0.3699	-0.0013	-0.36%	0.3714	0.3721	0.3695	0
May 05 2024	0.3712	-0.0003	-0.08%	0.3715	0.3724	0.3709	0
May 04 2024	0.3715	0.00	0.00%	0.3715	0.3715	0.3715	0
May 03 2024	0.3715	-0.0003	-0.07%	0.3718	0.3726	0.3707	0
May 02 2024	0.3718	0.002	0.55%	0.3698	0.372	0.3694	0
May 01 2024	0.3697	0.0012	0.33%	0.3686	0.3704	0.3683	0
Apr 30 2024	0.3685	0.0003	0.08%	0.3682	0.3706	0.3669	0
Apr 29 2024	0.3682	-0.0006	-0.17%	0.3693	0.3703	0.3682	0
Apr 27 2024	0.3689	0.00	0.00%	0.3689	0.3689	0.3689	0
Apr 26 2024	0.3689	0.00	0.00%	0.3689	0.3689	0.3689	0
Apr 26 2024	0.3689	-0.0005	-0.15%	0.3695	0.3708	0.3687	0
Apr 25 2024	0.3694	-0.0029	-0.78%	0.3723	0.3725	0.3689	0
Apr 24 2024	0.3723	-0.0001	-0.03%	0.3722	0.3728	0.3711	0
Apr 23 2024	0.3724	0.0002	0.05%	0.3723	0.3737	0.3709	0
Apr 22 2024	0.3722	0.0023	0.61%	0.37	0.3725	0.3697	0
Apr 21 2024	0.37	-0.0003	-0.07%	0.3703	0.3705	0.3697	0
Apr 20 2024	0.3702	0.00	0.00%	0.3702	0.3702	0.3702	0
Apr 19 2024	0.3702	-0.0012	-0.32%	0.3714	0.3728	0.3697	0
Apr 18 2024	0.3714	-0.0001	-0.03%	0.3716	0.3732	0.3699	0
Apr 17 2024	0.3715	-0.0039	-1.05%	0.3755	0.3756	0.3708	0
Apr 16 2024	0.3755	0.0032	0.86%	0.3723	0.3757	0.3714	0
Apr 15 2024	0.3723	0.0019	0.52%	0.3702	0.3727	0.3687	0
Apr 14 2024	0.3704	0.0003	0.08%	0.3699	0.3711	0.3688	0
Apr 13 2024	0.3701	0.00	0.00%	0.3701	0.3701	0.3701	0
Apr 12 2024	0.3701	-0.0005	-0.13%	0.3705	0.371	0.3678	0
Apr 11 2024	0.3705	0.0002	0.06%	0.3703	0.3708	0.369	0
Apr 10 2024	0.3703	-0.0021	-0.56%	0.3724	0.3731	0.3697	0
Apr 09 2024	0.3724	0.0009	0.25%	0.3715	0.3729	0.371	0
Apr 08 2024	0.3715	0.0002	0.07%	0.3712	0.3734	0.3711	0
Apr 07 2024	0.3712	0.0001	0.02%	0.3712	0.3717	0.371	0
Apr 06 2024	0.3712	0.00	0.00%	0.3712	0.3712	0.3712	0
Apr 05 2024	0.3712	-0.0007	-0.18%	0.3718	0.3724	0.3705	0
Apr 04 2024	0.3718	-0.0004	-0.11%	0.3722	0.3741	0.3714	0
Apr 03 2024	0.3722	0.0012	0.32%	0.371	0.373	0.3705	0
Apr 02 2024	0.371	0.0007	0.20%	0.3702	0.3724	0.3702	0
Apr 01 2024	0.3703	-0.0027	-0.73%	0.3727	0.3732	0.3696	0
Mar 31 2024	0.373	-0.0001	-0.02%	0.3732	0.3737	0.3726	0
Mar 30 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
Mar 29 2024	0.3731	0.0002	0.05%	0.3729	0.3736	0.3719	0
Mar 28 2024	0.3729	-0.0021	-0.56%	0.3749	0.3756	0.3714	0
Mar 27 2024	0.375	-0.0008	-0.22%	0.3758	0.3763	0.3744	0
Mar 26 2024	0.3758	0.0001	0.02%	0.3756	0.3769	0.3753	0
Mar 25 2024	0.3758	-0.0026	-0.69%	0.3784	0.3785	0.3753	0
Mar 24 2024	0.3784	0.00	0.01%	0.3782	0.3787	0.3781	0
Mar 23 2024	0.3784	0.00	0.00%	0.3784	0.3784	0.3784	0
Mar 22 2024	0.3784	-0.0004	-0.11%	0.3786	0.3796	0.3778	0
Mar 21 2024	0.3788	-0.0014	-0.38%	0.3802	0.3812	0.3778	0
Mar 20 2024	0.3802	-0.0005	-0.14%	0.3807	0.381	0.3793	0
Mar 19 2024	0.3807	-0.0004	-0.10%	0.3812	0.3815	0.3789	0
Mar 18 2024	0.3811	0.00	0.01%	0.3813	0.382	0.3803	0
Mar 17 2024	0.3811	-0.0001	-0.03%	0.3812	0.3817	0.3808	0
Mar 16 2024	0.3812	0.00	0.00%	0.3812	0.3812	0.3812	0
Mar 15 2024	0.3812	0.0001	0.01%	0.3812	0.3822	0.3804	0
Mar 14 2024	0.3811	-0.0015	-0.39%	0.3826	0.3832	0.3805	0
Mar 13 2024	0.3826	-0.0008	-0.22%	0.3835	0.3839	0.3818	0
Mar 12 2024	0.3835	0.0009	0.23%	0.3827	0.385	0.3819	0
Mar 11 2024	0.3826	-0.002	-0.52%	0.385	0.3851	0.3819	0
Mar 10 2024	0.3846	0.00	0.00%	0.3846	0.3846	0.3846	0
Mar 09 2024	0.3846	0.00	0.00%	0.3846	0.3846	0.3846	0
Mar 08 2024	0.3846	0.0003	0.08%	0.3843	0.3862	0.3841	0
Mar 07 2024	0.3843	0.0008	0.22%	0.3834	0.385	0.3834	0
Mar 06 2024	0.3834	0.0008	0.21%	0.3826	0.3839	0.3816	0
Mar 05 2024	0.3826	-0.0015	-0.39%	0.3841	0.384	0.3824	0
Mar 04 2024	0.3841	-0.002	-0.51%	0.3859	0.3864	0.3837	0
Mar 03 2024	0.3861	0.0002	0.05%	0.3859	0.3863	0.3856	0
Mar 02 2024	0.3859	0.00	0.00%	0.3859	0.3859	0.3859	0
Mar 01 2024	0.3859	0.0009	0.24%	0.385	0.3867	0.3846	0
Feb 29 2024	0.385	-0.0005	-0.13%	0.3855	0.3864	0.3844	0
Feb 28 2024	0.3855	0.0002	0.06%	0.3853	0.386	0.3836	0
Feb 27 2024	0.3853	-0.0011	-0.29%	0.3863	0.3864	0.3847	0
Feb 26 2024	0.3864	0.001	0.27%	0.3855	0.3867	0.385	0
Feb 25 2024	0.3853	0.00	0.00%	0.3853	0.3853	0.3853	0
Feb 24 2024	0.3853	0.00	0.00%	0.3853	0.3853	0.3853	0
Feb 23 2024	0.3853	-0.0017	-0.43%	0.3871	0.3879	0.3851	0
Feb 22 2024	0.387	0.0019	0.49%	0.3851	0.3878	0.3849	0
Feb 21 2024	0.3851	-0.0001	-0.03%	0.3853	0.3861	0.3842	0
Feb 20 2024	0.3852	-0.0012	-0.30%	0.3864	0.3862	0.3847	0
Feb 19 2024	0.3864	0.0004	0.11%	0.3859	0.3872	0.3848	0
Feb 18 2024	0.386	0.0001	0.03%	0.3852	0.386	0.3848	0
Feb 17 2024	0.3858	0.00	0.00%	0.3858	0.3858	0.3858	0
Feb 16 2024	0.3858	0.0001	0.03%	0.3857	0.3864	0.3847	0
Feb 15 2024	0.3857	0.0011	0.29%	0.3847	0.3865	0.3836	0
Feb 14 2024	0.3846	0.0018	0.46%	0.3829	0.3847	0.3829	0
Feb 13 2024	0.3828	-0.0018	-0.46%	0.3846	0.3851	0.382	0
Feb 12 2024	0.3846	0.0011	0.29%	0.3835	0.3854	0.3835	0
Feb 11 2024	0.3835	-0.0001	-0.04%	0.3838	0.3838	0.3831	0
Feb 10 2024	0.3836	0.00	0.00%	0.3836	0.3836	0.3836	0

Codic International SA 5...

Delayed Upgrade Clock