Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs Polish Zloty | SEKPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3689 |
SEKPLN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.3737 | 0.3687 | 0.00 | 0 | -0.0012 | -0.31% |
1 Month | 0.3732 | 0.3757 | 0.3678 | 0.00 | 0 | -0.0043 | -1.15% |
3 Months | 0.3815 | 0.3879 | 0.3678 | 0.00 | 0 | -0.0126 | -3.30% |
6 Months | 0.3792 | 0.3946 | 0.3678 | 0.00 | 0 | -0.0103 | -2.72% |
1 Year | 0.403 | 0.4092 | 0.3678 | 0.00 | 0 | -0.0342 | -8.48% |
3 Years | 0.4515 | 0.4865 | 0.3678 | 0.00 | 0 | -0.0826 | -18.30% |
5 Years | 0.405 | 0.4865 | 0.3678 | 0.00 | 0 | -0.0362 | -8.93% |
SEKPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.3689 | 0.00 | 0.00% | 0.3689 | 0.3689 | 0.3689 | 0 |
Apr 26 2024 | 0.3689 | -0.0005 | -0.15% | 0.3695 | 0.3708 | 0.3687 | 0 |
Apr 25 2024 | 0.3694 | -0.0029 | -0.78% | 0.3723 | 0.3725 | 0.3689 | 0 |
Apr 24 2024 | 0.3723 | -0.0001 | -0.03% | 0.3723 | 0.3728 | 0.3711 | 0 |
Apr 23 2024 | 0.3724 | 0.0002 | 0.05% | 0.3723 | 0.3737 | 0.3708 | 0 |
Apr 22 2024 | 0.3722 | 0.002 | 0.54% | 0.37 | 0.3725 | 0.3697 | 0 |
Apr 21 2024 | 0.3702 | 0.00 | 0.00% | 0.3702 | 0.3702 | 0.3702 | 0 |
Apr 20 2024 | 0.3702 | 0.00 | 0.00% | 0.3702 | 0.3702 | 0.3702 | 0 |
Apr 19 2024 | 0.3702 | -0.0012 | -0.32% | 0.3714 | 0.3728 | 0.3697 | 0 |
Apr 18 2024 | 0.3714 | -0.0001 | -0.03% | 0.3716 | 0.3732 | 0.3699 | 0 |
Apr 17 2024 | 0.3715 | -0.0039 | -1.05% | 0.3755 | 0.3756 | 0.3708 | 0 |
Apr 16 2024 | 0.3755 | 0.0032 | 0.86% | 0.3723 | 0.3757 | 0.3714 | 0 |
Apr 15 2024 | 0.3723 | 0.0022 | 0.60% | 0.3703 | 0.3727 | 0.3687 | 0 |
Apr 14 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0.3701 | 0 |
Apr 13 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0.3701 | 0 |
Apr 12 2024 | 0.3701 | -0.0005 | -0.13% | 0.3705 | 0.371 | 0.3678 | 0 |
Apr 11 2024 | 0.3705 | 0.0002 | 0.06% | 0.3703 | 0.3708 | 0.369 | 0 |
Apr 10 2024 | 0.3703 | -0.0021 | -0.56% | 0.3724 | 0.3731 | 0.3697 | 0 |
Apr 09 2024 | 0.3724 | 0.0009 | 0.25% | 0.3715 | 0.3729 | 0.371 | 0 |
Apr 08 2024 | 0.3715 | 0.0002 | 0.07% | 0.3712 | 0.3734 | 0.3711 | 0 |
Apr 07 2024 | 0.3712 | 0.0001 | 0.02% | 0.3712 | 0.3717 | 0.371 | 0 |
Apr 06 2024 | 0.3712 | 0.00 | 0.00% | 0.3712 | 0.3712 | 0.3712 | 0 |
Apr 05 2024 | 0.3712 | -0.0007 | -0.18% | 0.3718 | 0.3724 | 0.3705 | 0 |
Apr 04 2024 | 0.3718 | -0.0004 | -0.11% | 0.3722 | 0.3741 | 0.3714 | 0 |
Apr 03 2024 | 0.3722 | 0.0012 | 0.32% | 0.371 | 0.373 | 0.3705 | 0 |
Apr 02 2024 | 0.371 | 0.0007 | 0.20% | 0.3702 | 0.3724 | 0.3702 | 0 |
Apr 01 2024 | 0.3703 | -0.0027 | -0.73% | 0.3727 | 0.3732 | 0.3696 | 0 |
Mar 31 2024 | 0.373 | -0.0001 | -0.02% | 0.3732 | 0.3737 | 0.3726 | 0 |
Mar 30 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
Mar 29 2024 | 0.3731 | 0.0002 | 0.05% | 0.3729 | 0.3736 | 0.3719 | 0 |
Mar 28 2024 | 0.3729 | -0.0021 | -0.56% | 0.375 | 0.3756 | 0.3714 | 0 |