Swedish Krona vs Israeli New Shekel (SEKILS)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033373 | -0.975633286071 | 0.342065 | 0.3490292 | 0.3380937 | 0 | 0 | FX |
| 4 | -0.0188224 | -5.26426925905 | 0.3575501 | 0.3598325 | 0.3378265 | 0 | 0 | FX |
| 12 | -0.0115956 | -3.30997110383 | 0.3503233 | 0.3605338 | 0.336284 | 0 | 0 | FX |
| 26 | -0.0190319 | -5.319745438 | 0.3577596 | 0.3621089 | 0.336284 | 0 | 0 | FX |
| 52 | -0.0097715 | -2.80388018107 | 0.3484992 | 0.3714246 | 0.247936 | 0 | 0 | FX |
| 156 | -0.03855 | -10.2179376094 | 0.3772777 | 0.3794476 | 0.247936 | 0 | 0 | FX |
| 260 | -0.0382823 | -10.1541868916 | 0.37701 | 0.3995019 | 0.247936 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.3411446 | 0 | 0.00 | 0.3411446 | 0.3411446 | 0.3411446 | 0 |
| 1721519820 | 0.3411446 | 0 | 0.00 | 0.3411446 | 0.3411446 | 0.3411446 | 0 |
| 1721433420 | 0.3411446 | -0.00252 | -0.73 | 0.3436296 | 0.3453108 | 0.3404641 | 0 |
| 1721347020 | 0.3436646 | -0.001267 | -0.37 | 0.3450146 | 0.3490292 | 0.343033 | 0 |
| 1721260620 | 0.3449317 | 0.002546 | 0.74 | 0.3424011 | 0.3463088 | 0.3412693 | 0 |
| 1721174220 | 0.3423857 | 0.0003995 | 0.12 | 0.3419858 | 0.3431442 | 0.3405373 | 0 |
| 1721087820 | 0.3419862 | -3.8E-5 | -0.01 | 0.342065 | 0.3430633 | 0.3408377 | 0 |
| 1721001420 | 0.3420241 | -0.002235 | -0.65 | 0.3442587 | 0.3442587 | 0.3420241 | 0 |
| 1720915020 | 0.3442587 | 0 | 0.00 | 0.3442587 | 0.3442587 | 0.3442587 | 0 |
| 1720828620 | 0.3442587 | -0.002557 | -0.74 | 0.3467249 | 0.3471738 | 0.3378264 | 0 |
| 1720742220 | 0.3468153 | -0.000171 | -0.05 | 0.3469883 | 0.3485132 | 0.3443317 | 0 |
| 1720655820 | 0.3469868 | -0.000992 | -0.29 | 0.3479984 | 0.3488903 | 0.3461482 | 0 |
| 1720569420 | 0.347979 | 0.0009755 | 0.28 | 0.3470412 | 0.3499137 | 0.345047 | 0 |
| 1720483020 | 0.3470035 | -0.005019 | -1.43 | 0.3520367 | 0.3529142 | 0.3453204 | 0 |
| 1720396620 | 0.3520228 | -0.000553 | -0.16 | 0.3525755 | 0.3525755 | 0.3509486 | 0 |
| 1720310220 | 0.3525755 | 0 | 0.00 | 0.3525755 | 0.3525755 | 0.3525755 | 0 |
| 1720223820 | 0.3525755 | -0.003422 | -0.96 | 0.3559433 | 0.3567935 | 0.3505374 | 0 |
| 1720137420 | 0.355997 | -0.002958 | -0.82 | 0.3590303 | 0.3589619 | 0.3551869 | 0 |
| 1720051020 | 0.3589545 | 0.0022483 | 0.63 | 0.3568366 | 0.3598325 | 0.3556593 | 0 |
| 1719964620 | 0.3567062 | 0.002381 | 0.67 | 0.3541 | 0.3568743 | 0.3530376 | 0 |
| 1719878220 | 0.3543252 | -0.002036 | -0.57 | 0.3561285 | 0.3572397 | 0.3534781 | 0 |
| 1719791820 | 0.3563613 | 0.0010387 | 0.29 | 0.3553226 | 0.3569031 | 0.3553226 | 0 |
| 1719705420 | 0.3553226 | 0 | 0.00 | 0.3553226 | 0.3553226 | 0.3553226 | 0 |
| 1719619020 | 0.3553226 | 0.0016765 | 0.47 | 0.3537516 | 0.3559567 | 0.3526924 | 0 |
| 1719532620 | 0.3536461 | -0.00106 | -0.30 | 0.3546803 | 0.3562398 | 0.3526916 | 0 |
| 1719446220 | 0.3547066 | -0.001755 | -0.49 | 0.3564081 | 0.3565775 | 0.3532175 | 0 |
| 1719359820 | 0.356462 | 0.0011393 | 0.32 | 0.3553117 | 0.3573969 | 0.3548478 | 0 |
| 1719273420 | 0.3553227 | -0.002232 | -0.62 | 0.3575501 | 0.3577852 | 0.3546684 | 0 |
| 1719187020 | 0.3575548 | -0.000581 | -0.16 | 0.3581359 | 0.3581359 | 0.3568623 | 0 |
| 1719100620 | 0.3581359 | 0 | 0.00 | 0.3581359 | 0.3581359 | 0.3581359 | 0 |
| 1719014220 | 0.3581359 | 0.0034031 | 0.96 | 0.354698 | 0.3581359 | 0.3547881 | 0 |
| 1718927820 | 0.3547328 | -0.000457 | -0.13 | 0.3551731 | 0.3574899 | 0.3538425 | 0 |
| 1718841420 | 0.3551901 | -0.000863 | -0.24 | 0.3559841 | 0.3576156 | 0.3550276 | 0 |
| 1718755020 | 0.3560531 | 0.0004837 | 0.14 | 0.3555341 | 0.3566685 | 0.3535548 | 0 |
| 1718668620 | 0.3555694 | 0.003285 | 0.93 | 0.3539377 | 0.3555937 | 0.352394 | 0 |
| 1718582220 | 0.3522844 | 0 | 0.00 | 0.3522844 | 0.3522844 | 0.3522844 | 0 |
| 1718495820 | 0.3522844 | 0 | 0.00 | 0.3522844 | 0.3522844 | 0.3522844 | 0 |
| 1718409420 | 0.3522844 | -0.002335 | -0.66 | 0.3545768 | 0.3556856 | 0.3509791 | 0 |
| 1718323020 | 0.3546199 | -0.000469 | -0.13 | 0.3548954 | 0.358085 | 0.3507374 | 0 |
| 1718236620 | 0.3550887 | 0.0014029 | 0.40 | 0.3536629 | 0.3586514 | 0.3513853 | 0 |
| 1718150220 | 0.3536858 | -0.003821 | -1.07 | 0.3575176 | 0.3589356 | 0.3521128 | 0 |
| 1718063820 | 0.3575066 | 0.0012987 | 0.36 | 0.3563631 | 0.357758 | 0.3540633 | 0 |
| 1717977420 | 0.3562079 | -0.000266 | -0.07 | 0.3564741 | 0.3594609 | 0.3553818 | 0 |
| 1717891020 | 0.3564741 | 0 | 0.00 | 0.3564741 | 0.3564741 | 0.3564741 | 0 |
| 1717804620 | 0.3564741 | -0.002507 | -0.70 | 0.3589557 | 0.3605338 | 0.3559232 | 0 |
| 1717718220 | 0.3589811 | 0.0016484 | 0.46 | 0.3573094 | 0.359306 | 0.3569493 | 0 |
| 1717631820 | 0.3573327 | 0.0031177 | 0.88 | 0.3544683 | 0.3575569 | 0.3532351 | 0 |
| 1717545420 | 0.354215 | 0.0019531 | 0.55 | 0.3522844 | 0.354215 | 0.3506012 | 0 |
| 1717459020 | 0.3522619 | -0.000954 | -0.27 | 0.3533472 | 0.3538381 | 0.3473135 | 0 |
| 1717372620 | 0.3532164 | 0 | 0.00 | 0.3532164 | 0.3532164 | 0.3532164 | 0 |
| 1717286220 | 0.3532164 | 0 | 0.00 | 0.3532164 | 0.3532164 | 0.3532164 | 0 |
| 1717199820 | 0.3532164 | 0.0033772 | 0.97 | 0.3498078 | 0.3539825 | 0.3491077 | 0 |
| 1717113420 | 0.3498392 | 0.0030024 | 0.87 | 0.3467778 | 0.3506407 | 0.3463312 | 0 |
| 1717027020 | 0.3468368 | -0.000776 | -0.22 | 0.3476093 | 0.3496362 | 0.3466067 | 0 |
| 1716940620 | 0.3476131 | 0.0014196 | 0.41 | 0.3462113 | 0.3491633 | 0.3465639 | 0 |
| 1716854220 | 0.3461935 | 0.0031357 | 0.91 | 0.3430695 | 0.3465064 | 0.3433605 | 0 |
| 1716767820 | 0.3430578 | 0.0001222 | 0.04 | 0.3429356 | 0.3437076 | 0.3417448 | 0 |
| 1716681420 | 0.3429356 | 0 | 0.00 | 0.3429356 | 0.3429356 | 0.3429356 | 0 |
| 1716595020 | 0.3429356 | 0.0008451 | 0.25 | 0.3419928 | 0.3440373 | 0.3406401 | 0 |
| 1716508620 | 0.3420905 | -0.000228 | -0.07 | 0.3423405 | 0.3441023 | 0.3415489 | 0 |
| 1716422220 | 0.342319 | -0.000529 | -0.15 | 0.3427228 | 0.3439175 | 0.3417626 | 0 |
| 1716335820 | 0.3428478 | -0.00275 | -0.80 | 0.3455617 | 0.3452586 | 0.3424378 | 0 |
| 1716249420 | 0.3455974 | -0.000575 | -0.17 | 0.3461556 | 0.3476577 | 0.3448314 | 0 |
| 1716163020 | 0.3461726 | 0.0015151 | 0.44 | 0.3446575 | 0.3464615 | 0.3446575 | 0 |
| 1716076620 | 0.3446575 | 0 | 0.00 | 0.3446575 | 0.3446575 | 0.3446575 | 0 |
| 1715990220 | 0.3446575 | -0.000345 | -0.10 | 0.345004 | 0.3469262 | 0.3440391 | 0 |
| 1715903820 | 0.3450024 | 0.0004195 | 0.12 | 0.3446568 | 0.3455888 | 0.3437967 | 0 |
| 1715817420 | 0.3445829 | 0.0026863 | 0.79 | 0.3419791 | 0.3446568 | 0.3413068 | 0 |
| 1715731020 | 0.3418966 | -0.001496 | -0.44 | 0.3433725 | 0.3459374 | 0.3408807 | 0 |
| 1715644620 | 0.3433925 | -0.000355 | -0.10 | 0.3437861 | 0.3441042 | 0.3422827 | 0 |
| 1715558220 | 0.3437471 | -0.000221 | -0.06 | 0.3439685 | 0.3441441 | 0.3435969 | 0 |
| 1715471820 | 0.3439685 | 0 | 0.00 | 0.3439685 | 0.3439686 | 0.3439685 | 0 |
| 1715385420 | 0.3439685 | 0.0001239 | 0.04 | 0.3438307 | 0.3450397 | 0.3418821 | 0 |
| 1715299020 | 0.3438446 | 0.0036669 | 1.08 | 0.340182 | 0.3439471 | 0.3400795 | 0 |
| 1715212620 | 0.3401777 | -0.000164 | -0.05 | 0.3403097 | 0.3418742 | 0.3383351 | 0 |
| 1715126220 | 0.3403421 | -0.005682 | -1.64 | 0.3460231 | 0.3460072 | 0.340048 | 0 |
| 1715039820 | 0.3460243 | 0.0025327 | 0.74 | 0.3433231 | 0.3475297 | 0.3431954 | 0 |
| 1714953420 | 0.3434916 | -0.00045 | -0.13 | 0.3439417 | 0.3440786 | 0.3431541 | 0 |
| 1714867020 | 0.3439417 | 0 | 0.00 | 0.3439417 | 0.3439417 | 0.3439417 | 0 |
| 1714780620 | 0.3439417 | 0.0008304 | 0.24 | 0.3430715 | 0.3453016 | 0.3422163 | 0 |
| 1714694220 | 0.3431113 | -0.000886 | -0.26 | 0.3439821 | 0.344287 | 0.3410633 | 0 |
| 1714607820 | 0.3439976 | 0.0053685 | 1.59 | 0.3387195 | 0.3449226 | 0.3370277 | 0 |
| 1714521420 | 0.3386291 | -0.005184 | -1.51 | 0.3436325 | 0.3437169 | 0.336284 | 0 |
| 1714435020 | 0.3438133 | -0.006459 | -1.84 | 0.3503233 | 0.3518451 | 0.3435248 | 0 |
| 1714348620 | 0.3502727 | -6.0E-5 | -0.02 | 0.3503325 | 0.3532937 | 0.3493236 | 0 |
| 1714262220 | 0.3503325 | 0 | 0.00 | 0.3503325 | 0.3503325 | 0.3503325 | 0 |
| 1714175820 | 0.3503325 | 0.000855 | 0.24 | 0.3494695 | 0.3537983 | 0.3463654 | 0 |
| 1714089420 | 0.3494775 | 0.0022569 | 0.65 | 0.3470945 | 0.3504109 | 0.3466806 | 0 |
| 1714003020 | 0.3472206 | -0.001282 | -0.37 | 0.3482665 | 0.3489082 | 0.3455787 | 0 |
| 1713916620 | 0.3485023 | 0.0014569 | 0.42 | 0.3470318 | 0.3493411 | 0.3456529 | 0 |
| 1713830220 | 0.3470454 | 0.0026209 | 0.76 | 0.3438801 | 0.3472141 | 0.3433379 | 0 |
| 1713743820 | 0.3444245 | 0 | 0.00 | 0.3444245 | 0.3444245 | 0.3444245 | 0 |
| 1713657420 | 0.3444245 | 0 | 0.00 | 0.3444245 | 0.3444245 | 0.3444245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
