Swedish Krona vs Hungarian Forint (SEKHUF)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7693 | -2.25427970298 | 34.1262 | 34.19655 | 33.3199 | 0 | 0 | FX |
| 4 | -1.918 | -5.43729393988 | 35.2749 | 35.3659 | 33.3199 | 0 | 0 | FX |
| 12 | -0.1969 | -0.586818780585 | 33.5538 | 35.5183 | 32.8873 | 0 | 0 | FX |
| 26 | -0.1834 | -0.546804888448 | 33.5403 | 35.76155 | 32.8873 | 0 | 0 | FX |
| 52 | 0.54525 | 1.66175733314 | 32.81165 | 35.76155 | 31.9148 | 0 | 0 | FX |
| 156 | -1.748 | -4.97936185547 | 35.1049 | 39.4179 | 31.32525 | 0 | 0 | FX |
| 260 | 2.4596 | 7.96056613361 | 30.8973 | 39.4179 | 30.06665 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 33.6444 | 0.02 | 0.05 | 33.65615 | 33.76095 | 33.61305 | 0 |
| 1721519820 | 33.6275 | 0 | 0.00 | 33.6275 | 33.6275 | 33.6275 | 0 |
| 1721433420 | 33.6275 | -0.2 | -0.61 | 33.8356 | 33.82725 | 33.548699 | 0 |
| 1721347020 | 33.83225 | -0.05 | -0.13 | 33.8837 | 34.00165 | 33.68995 | 0 |
| 1721260620 | 33.87755 | -0.11 | -0.31 | 33.9774 | 34.0523 | 33.8293 | 0 |
| 1721174220 | 33.984 | 0.12 | 0.36 | 33.86185 | 34.0151 | 33.7841 | 0 |
| 1721087820 | 33.86125 | -0.26 | -0.77 | 34.1308 | 34.19655 | 33.8101 | 0 |
| 1721001420 | 34.12405 | -0.03 | -0.09 | 34.2288 | 34.2496 | 34.10675 | 0 |
| 1720915020 | 34.1559 | 0 | 0.00 | 34.1559 | 34.1559 | 34.1559 | 0 |
| 1720828620 | 34.1559 | -0.34 | -0.99 | 34.4881 | 34.48065 | 34.06705 | 0 |
| 1720742220 | 34.4983 | 0.05 | 0.16 | 34.444 | 34.64225 | 34.43315 | 0 |
| 1720655820 | 34.4445 | -0.09 | -0.27 | 34.54245 | 34.5745 | 34.32275 | 0 |
| 1720569420 | 34.5391 | 0.1 | 0.30 | 34.4343 | 34.67075 | 34.43975 | 0 |
| 1720483020 | 34.43515 | -0.13 | -0.38 | 34.56815 | 34.73275 | 34.37935 | 0 |
| 1720396620 | 34.56675 | 0 | 0.01 | 34.55045 | 34.612 | 34.486 | 0 |
| 1720310220 | 34.5628 | 0 | 0.00 | 34.5628 | 34.5628 | 34.5628 | 0 |
| 1720223820 | 34.5628 | -0.05 | -0.14 | 34.6168 | 34.6499 | 34.46615 | 0 |
| 1720137420 | 34.6098 | -0.33 | -0.94 | 34.9055 | 34.88665 | 34.55525 | 0 |
| 1720051020 | 34.938 | 0.2 | 0.58 | 34.73985 | 34.938 | 34.7046 | 0 |
| 1719964620 | 34.7352 | 0.12 | 0.35 | 34.61865 | 34.80575 | 34.6023 | 0 |
| 1719878220 | 34.6143 | -0.19 | -0.53 | 34.7819 | 34.79435 | 34.5496 | 0 |
| 1719791820 | 34.8004 | -0.03 | -0.10 | 34.81695 | 34.8786 | 34.7946 | 0 |
| 1719705420 | 34.83405 | 0 | 0.00 | 34.83405 | 34.83405 | 34.83405 | 0 |
| 1719619020 | 34.83405 | -0.01 | -0.02 | 34.8269 | 34.8853 | 34.66925 | 0 |
| 1719532620 | 34.842 | -0.28 | -0.80 | 35.11895 | 35.18225 | 34.8344 | 0 |
| 1719446220 | 35.1222 | -0.04 | -0.10 | 35.1573 | 35.3146 | 35.00875 | 0 |
| 1719359820 | 35.1575 | 0.02 | 0.06 | 35.1376 | 35.3659 | 35.04315 | 0 |
| 1719273420 | 35.13765 | -0.13 | -0.38 | 35.2749 | 35.3302 | 35.03135 | 0 |
| 1719187020 | 35.27075 | -0.01 | -0.04 | 35.3045 | 35.3662 | 35.21985 | 0 |
| 1719100620 | 35.2855 | 0 | 0.00 | 35.2855 | 35.2855 | 35.2855 | 0 |
| 1719014220 | 35.2855 | -0.02 | -0.07 | 35.308 | 35.465 | 35.21115 | 0 |
| 1718927820 | 35.3088 | 0 | 0.01 | 35.28255 | 35.5183 | 35.2317 | 0 |
| 1718841420 | 35.30405 | 0.16 | 0.45 | 35.14575 | 35.47805 | 35.14005 | 0 |
| 1718755020 | 35.1475 | -0.04 | -0.11 | 35.19165 | 35.31035 | 35.0587 | 0 |
| 1718668620 | 35.18775 | -0.16 | -0.46 | 35.3548 | 35.3816 | 35.03875 | 0 |
| 1718582220 | 35.35105 | -0.04 | -0.10 | 35.3264 | 35.3875 | 35.31005 | 0 |
| 1718495820 | 35.3875 | 0 | 0.00 | 35.3875 | 35.3875 | 35.3875 | 0 |
| 1718409420 | 35.3875 | 0.12 | 0.35 | 35.26855 | 35.4267 | 35.16785 | 0 |
| 1718323020 | 35.2655 | 0.07 | 0.20 | 35.17925 | 35.4218 | 35.095 | 0 |
| 1718236620 | 35.1943 | 0.1 | 0.29 | 35.08835 | 35.3929 | 34.96305 | 0 |
| 1718150220 | 35.0909 | 0.25 | 0.70 | 34.845 | 35.16275 | 34.78825 | 0 |
| 1718063820 | 34.84585 | 0.54 | 1.57 | 34.77605 | 34.88155 | 34.77505 | 0 |
| 1717977420 | 34.3088 | -0.06 | -0.16 | 34.35815 | 34.38645 | 34.2514 | 0 |
| 1717891020 | 34.36535 | 0 | 0.00 | 34.36535 | 34.36535 | 34.36535 | 0 |
| 1717804620 | 34.36535 | -0.08 | -0.24 | 34.4537 | 34.5603 | 34.23415 | 0 |
| 1717718220 | 34.44745 | -0.12 | -0.36 | 34.5701 | 34.73855 | 34.3169 | 0 |
| 1717631820 | 34.5721 | -0.08 | -0.23 | 34.67545 | 34.6987 | 34.42905 | 0 |
| 1717545420 | 34.65025 | 0.26 | 0.76 | 34.3868 | 34.6671 | 34.3145 | 0 |
| 1717459020 | 34.38845 | 0.27 | 0.80 | 34.1165 | 34.55355 | 34.10235 | 0 |
| 1717372620 | 34.1153 | 0.02 | 0.05 | 34.1293 | 34.15755 | 34.0949 | 0 |
| 1717286220 | 34.09895 | 0 | 0.00 | 34.09895 | 34.09895 | 34.09895 | 0 |
| 1717199820 | 34.09895 | 0.14 | 0.43 | 33.9472 | 34.1774 | 33.92955 | 0 |
| 1717113420 | 33.95425 | 0.32 | 0.96 | 33.636 | 33.96185 | 33.58595 | 0 |
| 1717027020 | 33.63295 | 0.15 | 0.45 | 33.485599 | 33.7057 | 33.46325 | 0 |
| 1716940620 | 33.48165 | 0.11 | 0.33 | 33.366549 | 33.56625 | 33.3763 | 0 |
| 1716854220 | 33.370399 | 0.19 | 0.56 | 33.24825 | 33.411 | 33.19265 | 0 |
| 1716767820 | 33.18325 | 0 | 0.00 | 33.18325 | 33.18325 | 33.18325 | 0 |
| 1716681420 | 33.18325 | 0 | 0.00 | 33.18325 | 33.18325 | 33.18325 | 0 |
| 1716595020 | 33.18325 | -0.09 | -0.27 | 33.2688 | 33.325049 | 33.102249 | 0 |
| 1716508620 | 33.2729 | -0.03 | -0.09 | 33.312399 | 33.44435 | 33.237 | 0 |
| 1716422220 | 33.30315 | 0.09 | 0.28 | 33.20245 | 33.3977 | 33.17825 | 0 |
| 1716335820 | 33.209899 | -0.07 | -0.21 | 33.2721 | 33.337049 | 33.171799 | 0 |
| 1716249420 | 33.28065 | 0.02 | 0.06 | 33.25905 | 33.2991 | 33.156999 | 0 |
| 1716163020 | 33.26095 | 0.02 | 0.05 | 33.2473 | 33.33325 | 33.2272 | 0 |
| 1716076620 | 33.244349 | 0 | 0.00 | 33.244349 | 33.244349 | 33.244349 | 0 |
| 1715990220 | 33.244349 | 0.01 | 0.03 | 33.2312 | 33.2939 | 33.16765 | 0 |
| 1715903820 | 33.2344 | -0.03 | -0.08 | 33.253749 | 33.2811 | 33.180349 | 0 |
| 1715817420 | 33.2595 | 0.25 | 0.76 | 33.01135 | 33.286 | 32.98505 | 0 |
| 1715731020 | 33.00945 | -0.07 | -0.22 | 33.08005 | 33.08355 | 32.8873 | 0 |
| 1715644620 | 33.08215 | -0.12 | -0.36 | 33.21765 | 33.217399 | 33.0221 | 0 |
| 1715558220 | 33.202399 | -0 | -0.01 | 33.21335 | 33.2259 | 33.167749 | 0 |
| 1715471820 | 33.20525 | 0 | 0.00 | 33.20525 | 33.20525 | 33.20525 | 0 |
| 1715385420 | 33.20525 | 0.02 | 0.06 | 33.179049 | 33.249899 | 33.110999 | 0 |
| 1715299020 | 33.18475 | 0.04 | 0.11 | 33.1468 | 33.213 | 33.0784 | 0 |
| 1715212620 | 33.148249 | -0.15 | -0.46 | 33.2877 | 33.34805 | 33.11605 | 0 |
| 1715126220 | 33.3004 | -0.08 | -0.24 | 33.37935 | 33.38915 | 33.270049 | 0 |
| 1715039820 | 33.3808 | -0.07 | -0.20 | 33.4726 | 33.538249 | 33.32165 | 0 |
| 1714953420 | 33.448749 | -0.01 | -0.04 | 33.45255 | 33.50135 | 33.420699 | 0 |
| 1714867020 | 33.462 | 0 | 0.00 | 33.462 | 33.462 | 33.462 | 0 |
| 1714780620 | 33.462 | 0.05 | 0.15 | 33.404 | 33.51645 | 33.33385 | 0 |
| 1714694220 | 33.4135 | 0.05 | 0.16 | 33.3481 | 33.4414 | 33.251649 | 0 |
| 1714607820 | 33.3589 | 0.1 | 0.31 | 33.256749 | 33.3733 | 33.1916 | 0 |
| 1714521420 | 33.2546 | -0.15 | -0.44 | 33.39085 | 33.4144 | 33.1729 | 0 |
| 1714435020 | 33.4022 | -0.11 | -0.34 | 33.54985 | 33.5758 | 33.371899 | 0 |
| 1714263180 | 33.51565 | 0 | 0.00 | 33.51565 | 33.51565 | 33.51565 | 0 |
| 1714176780 | 33.51565 | 0 | 0.00 | 33.51565 | 33.51565 | 33.51565 | 0 |
| 1714175820 | 33.51565 | -0.14 | -0.43 | 33.6686 | 33.7124 | 33.4902 | 0 |
| 1714089420 | 33.65885 | -0.17 | -0.50 | 33.8252 | 33.8886 | 33.55175 | 0 |
| 1714003020 | 33.8291 | -0.15 | -0.43 | 33.97285 | 33.99875 | 33.7722 | 0 |
| 1713916620 | 33.97675 | -0.01 | -0.04 | 33.9907 | 34.0507 | 33.8736 | 0 |
| 1713830220 | 33.98925 | 0.13 | 0.37 | 33.86505 | 34.0178 | 33.8002 | 0 |
| 1713743820 | 33.86325 | -0 | -0.01 | 33.85405 | 33.8726 | 33.83425 | 0 |
| 1713657420 | 33.86805 | 0 | 0.00 | 33.86805 | 33.86805 | 33.86805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
