Swedish Krona vs Euro (SEKEUR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002039 | -0.233973020237 | 0.0871468 | 0.0875101 | 0.086819 | 0 | 0 | FX |
| 4 | -0.0004242 | -0.485537462042 | 0.0873671 | 0.0876339 | 0.0866095 | 0 | 0 | FX |
| 12 | 0.0004524 | 0.523063226597 | 0.0864905 | 0.0890834 | 0.085396 | 0 | 0 | FX |
| 26 | 0.0005866 | 0.679278755574 | 0.0863563 | 0.0901259 | 0.085242 | 0 | 0 | FX |
| 52 | -0.0019996 | -2.24819405796 | 0.0889425 | 0.0903928 | 0.0848651 | 0 | 0 | FX |
| 156 | -0.008481 | -8.88771052116 | 0.0954239 | 0.0991755 | 0.08336 | 0 | 0 | FX |
| 260 | -0.0067189 | -7.17357556656 | 0.0936618 | 24.07769 | 0.08336 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 0.0869429 | -8.4E-5 | -0.10 | 0.0870194 | 0.0872103 | 0.0869023 | 0 |
| 1738281420 | 0.0870266 | -0.000193 | -0.22 | 0.0872283 | 0.0873676 | 0.0868189 | 0 |
| 1738195020 | 0.0872192 | 2.6E-5 | 0.03 | 0.0872045 | 0.0873766 | 0.0870525 | 0 |
| 1738108620 | 0.0871934 | 2.4E-5 | 0.03 | 0.0872212 | 0.08751 | 0.0870351 | 0 |
| 1738022220 | 0.0871695 | -4.8E-5 | -0.06 | 0.0871468 | 0.0873927 | 0.0868609 | 0 |
| 1737935820 | 0.0872174 | 0 | 0.00 | 0.0872174 | 0.0872174 | 0.0872174 | 0 |
| 1737849420 | 0.0872174 | 0 | 0.00 | 0.0872174 | 0.0872174 | 0.0872174 | 0 |
| 1737763020 | 0.0872174 | 4.2E-5 | 0.05 | 0.0872037 | 0.0873834 | 0.0871458 | 0 |
| 1737676620 | 0.0871752 | -0.000102 | -0.12 | 0.0872767 | 0.0873209 | 0.0869024 | 0 |
| 1737590220 | 0.0872771 | -0.0001 | -0.11 | 0.0873781 | 0.0874465 | 0.0871286 | 0 |
| 1737503820 | 0.0873775 | 0.0001915 | 0.22 | 0.087183 | 0.0874692 | 0.086983 | 0 |
| 1737417420 | 0.087186 | 0.0001652 | 0.19 | 0.0870227 | 0.0872333 | 0.0868591 | 0 |
| 1737331020 | 0.0870208 | 3.1E-5 | 0.04 | 0.0869795 | 0.0870702 | 0.0869251 | 0 |
| 1737244620 | 0.0869898 | 2.2E-5 | 0.03 | 0.0869795 | 0.0869898 | 0.0869678 | 0 |
| 1737158220 | 0.0869678 | -8.5E-5 | -0.10 | 0.0870416 | 0.0871166 | 0.0868138 | 0 |
| 1737071820 | 0.0870524 | -8.0E-5 | -0.09 | 0.0871249 | 0.087177 | 0.0869565 | 0 |
| 1736985420 | 0.087132 | 0.0003105 | 0.36 | 0.0868204 | 0.0871934 | 0.0866984 | 0 |
| 1736899020 | 0.0868215 | 2.5E-5 | 0.03 | 0.0867998 | 0.0870375 | 0.0866095 | 0 |
| 1736812620 | 0.0867961 | -0.000209 | -0.24 | 0.0869912 | 0.0870199 | 0.0867181 | 0 |
| 1736726220 | 0.0870046 | 2.5E-5 | 0.03 | 0.0870438 | 0.087134 | 0.0869795 | 0 |
| 1736639820 | 0.0869795 | 4.0E-6 | 0.00 | 0.0869795 | 0.0869795 | 0.086976 | 0 |
| 1736553420 | 0.086976 | -2.5E-5 | -0.03 | 0.0869926 | 0.0876339 | 0.0869188 | 0 |
| 1736467020 | 0.0870009 | 7.6E-5 | 0.09 | 0.0869299 | 0.0871001 | 0.0868342 | 0 |
| 1736380620 | 0.0869251 | -4.8E-5 | -0.06 | 0.0869941 | 0.0870067 | 0.0866775 | 0 |
| 1736294220 | 0.0869735 | -0.000159 | -0.18 | 0.0871297 | 0.0872584 | 0.0868621 | 0 |
| 1736207820 | 0.0871323 | -0.000132 | -0.15 | 0.0872525 | 0.0874323 | 0.0869768 | 0 |
| 1736121420 | 0.0872645 | -3.4E-5 | -0.04 | 0.0873671 | 0.087373 | 0.0868282 | 0 |
| 1736035020 | 0.0872981 | 0 | 0.00 | 0.0873671 | 0.0873671 | 0.0872981 | 0 |
| 1735948620 | 0.0872981 | -5.0E-5 | -0.06 | 0.0873482 | 0.0874767 | 0.0871968 | 0 |
| 1735862220 | 0.0873481 | 0.0001475 | 0.17 | 0.0871741 | 0.087617 | 0.0872003 | 0 |
| 1735775820 | 0.0872006 | 6.4E-5 | 0.07 | 0.0873139 | 0.0879252 | 0.0871359 | 0 |
| 1735689420 | 0.0871368 | 0 | 0.00 | 0.0871368 | 0.0871368 | 0.0871368 | 0 |
| 1735603020 | 0.0871368 | -3.3E-5 | -0.04 | 0.0871743 | 0.0873347 | 0.0869383 | 0 |
| 1735516620 | 0.0871696 | 2.5E-5 | 0.03 | 0.0871919 | 0.0871919 | 0.0869395 | 0 |
| 1735430220 | 0.0871444 | -4.5E-5 | -0.05 | 0.0871919 | 0.0871919 | 0.0871444 | 0 |
| 1735343760 | 0.0871892 | 0.0003938 | 0.45 | 0.0867829 | 0.0875455 | 0.0866815 | 0 |
| 1735257420 | 0.0867954 | 0.0006122 | 0.71 | 0.0867863 | 0.0870149 | 0.0864804 | 0 |
| 1735171020 | 0.0861832 | -0.000585 | -0.67 | 0.0867739 | 0.0890833 | 0.085396 | 0 |
| 1735084620 | 0.0867686 | -0.000226 | -0.26 | 0.0869714 | 0.0871108 | 0.0864047 | 0 |
| 1734998220 | 0.086995 | 0.0001015 | 0.12 | 0.0869081 | 0.087153 | 0.0868764 | 0 |
| 1734911820 | 0.0868935 | -0.000306 | -0.35 | 0.0871995 | 0.0871995 | 0.0868621 | 0 |
| 1734825420 | 0.0871995 | 0.0003133 | 0.36 | 0.0871995 | 0.0871995 | 0.0868621 | 0 |
| 1734739020 | 0.0868862 | -0.000575 | -0.66 | 0.0874308 | 0.087505 | 0.0868266 | 0 |
| 1734652620 | 0.0874607 | 0.000681 | 0.78 | 0.0867744 | 0.0876551 | 0.0867095 | 0 |
| 1734566220 | 0.0867797 | -0.000173 | -0.20 | 0.086964 | 0.08712 | 0.0866566 | 0 |
| 1734479820 | 0.0869524 | -0.00043 | -0.49 | 0.0873825 | 0.0873312 | 0.0867821 | 0 |
| 1734393420 | 0.0873825 | 0.0007494 | 0.87 | 0.0866353 | 0.0877243 | 0.0866157 | 0 |
| 1734307020 | 0.0866331 | -9.9E-5 | -0.11 | 0.0868511 | 0.0868511 | 0.0865805 | 0 |
| 1734220620 | 0.0867317 | 0 | 0.00 | 0.0867317 | 0.0867317 | 0.0867317 | 0 |
| 1734134220 | 0.0867317 | 5.1E-5 | 0.06 | 0.0866788 | 0.0869817 | 0.0866339 | 0 |
| 1734047820 | 0.0866809 | -0.00011 | -0.13 | 0.0867926 | 0.0871067 | 0.0865792 | 0 |
| 1733961420 | 0.0867905 | 0.0001834 | 0.21 | 0.0866085 | 0.0869486 | 0.086464 | 0 |
| 1733875020 | 0.0866071 | -0.000215 | -0.25 | 0.0868258 | 2.8228287 | 0.0865067 | 0 |
| 1733788620 | 0.0868223 | 0.0002978 | 0.34 | 0.0865899 | 0.0869512 | 0.0865126 | 0 |
| 1733702220 | 0.0865245 | 0 | 0.00 | 0.0865245 | 0.0865245 | 0.0865245 | 0 |
| 1733615820 | 0.0865245 | 0 | 0.00 | 0.0865245 | 0.0865245 | 0.0865245 | 0 |
| 1733529420 | 0.0865245 | -0.000518 | -0.60 | 0.0870458 | 0.0871447 | 0.0864806 | 0 |
| 1733443020 | 0.0870427 | -2.0E-5 | -0.02 | 0.0870617 | 0.0871057 | 0.0867798 | 0 |
| 1733356620 | 0.0870629 | 0.0006106 | 0.71 | 0.0864465 | 0.0871756 | 0.0863468 | 0 |
| 1733270220 | 0.0864523 | -0.000196 | -0.23 | 0.0866552 | 0.0866836 | 0.0863125 | 0 |
| 1733183820 | 0.086648 | -8.6E-5 | -0.10 | 0.0867417 | 0.0868363 | 0.0865224 | 0 |
| 1733097420 | 0.0867344 | 6.0E-6 | 0.01 | 0.0867832 | 0.0868316 | 0.0866941 | 0 |
| 1733011020 | 0.0867287 | -8.0E-7 | -0.00 | 0.0867832 | 0.0867832 | 0.0867287 | 0 |
| 1732924620 | 0.0867295 | 4.1E-5 | 0.05 | 0.0866994 | 0.0869203 | 0.0866808 | 0 |
| 1732838220 | 0.0866885 | 2.0E-6 | 0.00 | 0.0867016 | 0.0869019 | 0.0866223 | 0 |
| 1732751820 | 0.086687 | -6.6E-5 | -0.08 | 0.0867328 | 0.0869173 | 0.0866059 | 0 |
| 1732665420 | 0.0867531 | 0.0001589 | 0.18 | 0.0865992 | 0.0868278 | 0.0865458 | 0 |
| 1732579020 | 0.0865942 | -0.000394 | -0.45 | 0.0869704 | 0.087009 | 0.0865686 | 0 |
| 1732492620 | 0.0869882 | 0 | 0.00 | 0.0869882 | 0.0869882 | 0.0869882 | 0 |
| 1732406220 | 0.0869882 | 7.0E-6 | 0.01 | 0.0866254 | 0.0869882 | 0.0866254 | 0 |
| 1732319820 | 0.0869814 | 0.0006866 | 0.80 | 0.0862844 | 0.087394 | 0.0861608 | 0 |
| 1732233420 | 0.0862948 | 0.0003007 | 0.35 | 0.0859937 | 0.086364 | 0.0860453 | 0 |
| 1732147020 | 0.0859941 | -0.000415 | -0.48 | 0.0864182 | 0.0864797 | 0.0859542 | 0 |
| 1732060620 | 0.0864093 | -0.000103 | -0.12 | 0.0865034 | 0.0865718 | 0.0861842 | 0 |
| 1731974220 | 0.0865126 | 0.0001016 | 0.12 | 0.0864027 | 0.0865973 | 0.0861252 | 0 |
| 1731887820 | 0.086411 | -2.3E-5 | -0.03 | 0.0863968 | 0.0864674 | 0.0863656 | 0 |
| 1731801420 | 0.0864341 | 0 | 0.00 | 0.0862667 | 0.0864341 | 0.0864341 | 0 |
| 1731715020 | 0.0864341 | 8.6E-5 | 0.10 | 0.0863343 | 0.086464 | 0.0861778 | 0 |
| 1731628620 | 0.0863483 | 0.0001873 | 0.22 | 0.0861705 | 0.0865276 | 0.0859998 | 0 |
| 1731542220 | 0.086161 | -0.000196 | -0.23 | 0.0863632 | 0.0864596 | 0.0860691 | 0 |
| 1731455820 | 0.0863573 | -7.6E-5 | -0.09 | 0.0865465 | 0.0867245 | 0.0862321 | 0 |
| 1731369420 | 0.0864333 | 0.0002225 | 0.26 | 0.0862144 | 0.0865694 | 0.0860577 | 0 |
| 1731283020 | 0.0862108 | -4.6E-5 | -0.05 | 0.0864905 | 0.0864906 | 0.0860887 | 0 |
| 1731196620 | 0.0862567 | 0 | 0.00 | 0.0862567 | 0.0862567 | 0.0862567 | 0 |
| 1731110220 | 0.0862567 | -0.000405 | -0.47 | 0.0866628 | 0.0866302 | 0.0859911 | 0 |
| 1731023820 | 0.0866613 | 0.0008113 | 0.95 | 0.0858375 | 0.0869537 | 0.0858339 | 0 |
| 1730937420 | 0.08585 | 0.0004269 | 0.50 | 0.0854449 | 0.0859903 | 0.0854555 | 0 |
| 1730851020 | 0.0854231 | -0.000328 | -0.38 | 0.0857554 | 0.0859376 | 0.085242 | 0 |
| 1730764620 | 0.0857515 | -0.000266 | -0.31 | 0.0860249 | 0.0860849 | 0.0854916 | 0 |
| 1730678220 | 0.086017 | 3.0E-6 | 0.00 | 0.0860144 | 0.0860501 | 0.0858804 | 0 |
| 1730591820 | 0.0860144 | -0.001077 | -1.24 | 0.0860144 | 0.0870916 | 0.0858804 | 0 |
| 1730505420 | 0.0870915 | 0.0008341 | 0.97 | 0.0862573 | 0.0870915 | 0.0858242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
