Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Euro | SEKEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0858 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0858 | 0.0858 | 0.0858 |
SEKEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0855 | 0.0863 | 0.0849 | 0.00 | 0 | 0.0003 | 0.40% |
| 1 Month | 0.0868 | 0.0875 | 0.0849 | 0.00 | 0 | -0.0009 | -1.05% |
| 3 Months | 0.0887 | 0.0904 | 0.0849 | 0.00 | 0 | -0.0028 | -3.17% |
| 6 Months | 0.0854 | 0.0911 | 0.0849 | 0.00 | 0 | 0.0004 | 0.47% |
| 1 Year | 0.0887 | 0.0911 | 0.0834 | 0.00 | 0 | -0.0028 | -3.19% |
| 3 Years | 0.0982 | 0.1018 | 0.0834 | 0.00 | 0 | -0.0123 | -12.54% |
| 5 Years | 0.0936 | 24.07769 | 0.0834 | 0.00 | 0 | -0.0077 | -8.27% |
SEKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.0858 | -0.00 | -0.05% | 0.0858 | 0.0858 | 0.0858 | 0 |
| May 03 2024 | 0.0859 | 0.0001 | 0.09% | 0.0858 | 0.0863 | 0.0856 | 0 |
| May 02 2024 | 0.0858 | 0.0004 | 0.42% | 0.0855 | 0.0859 | 0.0854 | 0 |
| May 01 2024 | 0.0855 | 0.0004 | 0.45% | 0.0851 | 0.0857 | 0.085 | 0 |
| Apr 30 2024 | 0.0851 | -0.0003 | -0.32% | 0.0853 | 0.0854 | 0.0849 | 0 |
| Apr 29 2024 | 0.0853 | -0.0007 | -0.79% | 0.0855 | 0.0857 | 0.0852 | 0 |
| Apr 27 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
| Apr 26 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
| Apr 26 2024 | 0.086 | 0.0004 | 0.46% | 0.0857 | 0.0867 | 0.0853 | 0 |
| Apr 25 2024 | 0.0856 | -0.0002 | -0.29% | 0.0858 | 0.0863 | 0.0852 | 0 |
| Apr 24 2024 | 0.0859 | -0.0005 | -0.60% | 0.0863 | 0.0865 | 0.0858 | 0 |
| Apr 23 2024 | 0.0864 | 0.0002 | 0.19% | 0.0862 | 0.0865 | 0.0859 | 0 |
| Apr 22 2024 | 0.0862 | 0.0004 | 0.43% | 0.0859 | 0.0863 | 0.0858 | 0 |
| Apr 21 2024 | 0.0859 | 0.0003 | 0.30% | 0.0856 | 0.0859 | 0.0856 | 0 |
| Apr 20 2024 | 0.0856 | -0.0003 | -0.39% | 0.0856 | 0.0859 | 0.0856 | 0 |
| Apr 19 2024 | 0.0859 | 0.0003 | 0.39% | 0.0856 | 0.086 | 0.0854 | 0 |
| Apr 18 2024 | 0.0856 | -0.00 | -0.03% | 0.0856 | 0.0861 | 0.0854 | 0 |
| Apr 17 2024 | 0.0856 | -0.0003 | -0.37% | 0.086 | 0.0862 | 0.0854 | 0 |
| Apr 16 2024 | 0.086 | -0.0005 | -0.59% | 0.0865 | 0.0864 | 0.0858 | 0 |
| Apr 15 2024 | 0.0865 | 0.00 | 0.01% | 0.0864 | 0.0868 | 0.0862 | 0 |
| Apr 14 2024 | 0.0865 | 0.0001 | 0.17% | 0.0864 | 0.0865 | 0.0862 | 0 |
| Apr 13 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 0 |
| Apr 12 2024 | 0.0863 | -0.0006 | -0.67% | 0.0869 | 0.087 | 0.0859 | 0 |
| Apr 11 2024 | 0.0869 | 0.0001 | 0.12% | 0.0868 | 0.0872 | 0.0866 | 0 |
| Apr 10 2024 | 0.0868 | -0.0005 | -0.54% | 0.0873 | 0.0875 | 0.0867 | 0 |
| Apr 09 2024 | 0.0873 | 0.0001 | 0.09% | 0.0872 | 0.0875 | 0.0871 | 0 |
| Apr 08 2024 | 0.0872 | 0.0005 | 0.59% | 0.0867 | 0.0875 | 0.0867 | 0 |
| Apr 07 2024 | 0.0867 | -0.0001 | -0.10% | 0.0868 | 0.0868 | 0.0866 | 0 |
| Apr 06 2024 | 0.0868 | 0.0001 | 0.07% | 0.0868 | 0.0868 | 0.0867 | 0 |
| Apr 05 2024 | 0.0867 | 0.0001 | 0.06% | 0.0867 | 0.0869 | 0.0864 | 0 |
