Swedish Krona vs Czech Koruna (SEKCZK)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004802 | 0.0218527550263 | 2.1974346 | 2.2404481 | 2.1475369 | 0 | 0 | FX |
| 4 | 0.0065948 | 0.300951024953 | 2.19132 | 2.2404481 | 2.1475369 | 0 | 0 | FX |
| 12 | -0.0305824 | -1.37233288873 | 2.2284972 | 2.2459086 | 2.1475369 | 0 | 0 | FX |
| 26 | -0.0066226 | -0.30040769551 | 2.2045374 | 2.2555646 | 2.1475369 | 0 | 0 | FX |
| 52 | -0.0251019 | -1.12918180057 | 2.2230167 | 2.2888113 | 1.087891 | 0 | 0 | FX |
| 156 | -0.2285403 | -9.41869066524 | 2.4264551 | 2.4447749 | 1.087891 | 0 | 0 | FX |
| 260 | -0.2400475 | -9.846235112 | 2.4379623 | 2.6635231 | 1.087891 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 2.1829063 | 0.02 | 0.71 | 2.1835435 | 2.18815 | 2.1747538 | 0 |
| 1735171020 | 2.1675081 | -0.01 | -0.60 | 2.1806289 | 2.2404481 | 2.1475369 | 0 |
| 1735084620 | 2.1804965 | -0 | -0.22 | 2.1862 | 2.1916267 | 2.1711022 | 0 |
| 1734998220 | 2.1852242 | 0 | 0.18 | 2.1822 | 2.1934 | 2.1808167 | 0 |
| 1734911820 | 2.18125 | -0.01 | -0.44 | 2.1908884 | 2.1908884 | 2.1792962 | 0 |
| 1734825420 | 2.1908884 | 0.01 | 0.35 | 2.1908884 | 2.1908884 | 2.1824104 | 0 |
| 1734739020 | 2.1832782 | -0.01 | -0.67 | 2.1974345 | 2.19915 | 2.18 | 0 |
| 1734652620 | 2.1980114 | 0.02 | 0.80 | 2.1803944 | 2.2031196 | 2.1787443 | 0 |
| 1734566220 | 2.1805754 | -0 | -0.02 | 2.1810291 | 2.1893066 | 2.1771382 | 0 |
| 1734479820 | 2.1809139 | -0.01 | -0.35 | 2.188697 | 2.1881835 | 2.1763957 | 0 |
| 1734393420 | 2.1885833 | 0.02 | 0.89 | 2.1689328 | 2.197496 | 2.1670036 | 0 |
| 1734307020 | 2.1692459 | -0 | -0.04 | 2.1725819 | 2.1728289 | 2.1676 | 0 |
| 1734220620 | 2.170029 | 0 | 0.00 | 2.170029 | 2.170029 | 2.170029 | 0 |
| 1734134220 | 2.170029 | -0 | -0.09 | 2.172 | 2.1770999 | 2.1680489 | 0 |
| 1734047820 | 2.1719494 | -0 | -0.23 | 2.1769687 | 2.1832874 | 2.1696003 | 0 |
| 1733961420 | 2.17685 | 0 | 0.17 | 2.1733041 | 2.1827 | 2.1693402 | 0 |
| 1733875020 | 2.1731642 | -0.01 | -0.24 | 2.1784868 | 2.1804 | 2.169973 | 0 |
| 1733788620 | 2.1783666 | 0.01 | 0.30 | 2.17365 | 2.1824758 | 2.171264 | 0 |
| 1733702220 | 2.1719421 | 0 | 0.00 | 2.1719421 | 2.1719421 | 2.1719421 | 0 |
| 1733615820 | 2.1719421 | 0 | 0.00 | 2.1719421 | 2.1719421 | 2.1719421 | 0 |
| 1733529420 | 2.1719421 | -0.01 | -0.49 | 2.1831349 | 2.189652 | 2.1711378 | 0 |
| 1733443020 | 2.1826933 | -0.01 | -0.41 | 2.191484 | 2.1915613 | 2.179054 | 0 |
| 1733356620 | 2.1917784 | 0.02 | 0.78 | 2.175133 | 2.1949904 | 2.1696 | 0 |
| 1733270220 | 2.1748058 | -0.01 | -0.60 | 2.1881097 | 2.1883 | 2.171283 | 0 |
| 1733183820 | 2.18795 | -0 | -0.15 | 2.1913159 | 2.1936155 | 2.1842119 | 0 |
| 1733097420 | 2.1912168 | 0 | 0.01 | 2.1924073 | 2.1938958 | 2.1898 | 0 |
| 1733011020 | 2.1910288 | -0 | -0.02 | 2.1924073 | 2.1924073 | 2.1910288 | 0 |
| 1732924620 | 2.1913951 | 0 | 0.02 | 2.19132 | 2.2006602 | 2.1890321 | 0 |
| 1732838220 | 2.1908819 | -0 | -0.01 | 2.1908211 | 2.1963786 | 2.188472 | 0 |
| 1732751820 | 2.1910892 | -0 | -0.10 | 2.1926577 | 2.1983 | 2.1891171 | 0 |
| 1732665420 | 2.1933848 | 0 | 0.10 | 2.1913 | 2.1966673 | 2.1882144 | 0 |
| 1732579020 | 2.1912547 | -0.01 | -0.61 | 2.2050826 | 2.2045561 | 2.1902813 | 0 |
| 1732492620 | 2.2046312 | 0 | 0.00 | 2.2046312 | 2.2046312 | 2.2046312 | 0 |
| 1732406220 | 2.2046312 | -0 | -0.01 | 2.1954356 | 2.204907 | 2.1954356 | 0 |
| 1732319820 | 2.204907 | 0.02 | 0.77 | 2.187657 | 2.2153649 | 2.184621 | 0 |
| 1732233420 | 2.188 | 0.01 | 0.58 | 2.1752924 | 2.1908353 | 2.176 | 0 |
| 1732147020 | 2.1753037 | -0.01 | -0.45 | 2.18535 | 2.1867371 | 2.1733401 | 0 |
| 1732060620 | 2.1852446 | -0 | -0.13 | 2.1879404 | 2.1920009 | 2.1797 | 0 |
| 1731974220 | 2.1880338 | 0 | 0.17 | 2.1841889 | 2.1900252 | 2.1776469 | 0 |
| 1731887820 | 2.1843799 | 0 | 0.05 | 2.184977 | 2.1863156 | 2.1824588 | 0 |
| 1731801420 | 2.1833268 | 0 | 0.00 | 2.1790983 | 2.1833268 | 2.1833268 | 0 |
| 1731715020 | 2.1833268 | -0 | -0.00 | 2.183 | 2.1899637 | 2.1775595 | 0 |
| 1731628620 | 2.1834172 | 0 | 0.22 | 2.1788946 | 2.1880509 | 2.1747509 | 0 |
| 1731542220 | 2.1786682 | -0.01 | -0.61 | 2.1924088 | 2.1940448 | 2.1766007 | 0 |
| 1731455820 | 2.1921 | 0 | 0.09 | 2.19305 | 2.2021827 | 2.1891152 | 0 |
| 1731369420 | 2.1901133 | 0.01 | 0.60 | 2.17685 | 2.1947708 | 2.1747925 | 0 |
| 1731283020 | 2.1769599 | -0 | -0.04 | 2.1838011 | 2.1838011 | 2.173741 | 0 |
| 1731196620 | 2.177801 | 0 | 0.00 | 2.177801 | 2.177801 | 2.177801 | 0 |
| 1731110220 | 2.177801 | -0.01 | -0.48 | 2.1880975 | 2.1877222 | 2.169895 | 0 |
| 1731023820 | 2.1882003 | 0.01 | 0.60 | 2.175 | 2.1974181 | 2.17185 | 0 |
| 1730937420 | 2.17525 | 0.01 | 0.56 | 2.16585 | 2.1828 | 2.168071 | 0 |
| 1730851020 | 2.1631237 | -0.01 | -0.44 | 2.1727556 | 2.1770843 | 2.1583289 | 0 |
| 1730764620 | 2.1727512 | -0.01 | -0.34 | 2.1798734 | 2.1789861 | 2.1660599 | 0 |
| 1730678220 | 2.1801499 | 0 | 0.06 | 2.1787465 | 2.1822351 | 2.1753505 | 0 |
| 1730591820 | 2.1787465 | -0.03 | -1.23 | 2.1787465 | 2.2059432 | 2.1753505 | 0 |
| 1730505420 | 2.2059432 | 0.02 | 1.01 | 2.1840373 | 2.2064657 | 2.1730483 | 0 |
| 1730419020 | 2.1839176 | -0 | -0.18 | 2.18815 | 2.19395 | 2.1757715 | 0 |
| 1730332620 | 2.18785 | -0.02 | -0.69 | 2.2030945 | 2.2047021 | 2.1864473 | 0 |
| 1730246220 | 2.2030352 | 0 | 0.03 | 2.2021913 | 2.2166708 | 2.1988857 | 0 |
| 1730159820 | 2.2024822 | -0 | -0.18 | 2.2061251 | 2.2123938 | 2.1996439 | 0 |
| 1730073420 | 2.20655 | 0 | 0.06 | 2.2052668 | 2.2104008 | 2.2042752 | 0 |
| 1729986960 | 2.2052668 | 0 | 0.00 | 2.2052668 | 2.2052668 | 2.2052668 | 0 |
| 1729900620 | 2.2052668 | 0 | 0.06 | 2.2039553 | 2.2089915 | 2.2012644 | 0 |
| 1729814220 | 2.20395 | -0.01 | -0.29 | 2.2103581 | 2.2143738 | 2.2016338 | 0 |
| 1729727820 | 2.2104108 | -0 | -0.21 | 2.2150238 | 2.2151203 | 2.2042277 | 0 |
| 1729641420 | 2.2149975 | 0 | 0.13 | 2.2121966 | 2.2169343 | 2.2091478 | 0 |
| 1729555020 | 2.21215 | 0 | 0.22 | 2.20745 | 2.214705 | 2.2041041 | 0 |
| 1729468620 | 2.207361 | -0 | -0.10 | 2.2094893 | 2.2112509 | 2.205692 | 0 |
| 1729382220 | 2.2094893 | 0 | 0.13 | 2.2094893 | 2.2094893 | 2.205692 | 0 |
| 1729295820 | 2.206576 | -0 | -0.12 | 2.2120205 | 2.2167401 | 2.2030579 | 0 |
| 1729209420 | 2.2093 | -0.01 | -0.28 | 2.2155 | 2.2415459 | 2.1993999 | 0 |
| 1729123020 | 2.2154362 | -0.01 | -0.38 | 2.22315 | 2.2306573 | 2.21265 | 0 |
| 1729036620 | 2.2238344 | 0 | 0.13 | 2.2199321 | 2.2343135 | 2.2178319 | 0 |
| 1728950220 | 2.2210382 | -0.01 | -0.39 | 2.2296996 | 2.2321 | 2.2164499 | 0 |
| 1728863820 | 2.22975 | 0 | 0.01 | 2.230648 | 2.23545 | 2.2270545 | 0 |
| 1728777420 | 2.2295596 | 0 | 0.00 | 2.2295596 | 2.2295596 | 2.2295596 | 0 |
| 1728691020 | 2.2295596 | -0 | -0.04 | 2.2306126 | 2.2322082 | 2.2240949 | 0 |
| 1728604620 | 2.2304814 | 0 | 0.09 | 2.2293892 | 2.2346373 | 2.2126 | 0 |
| 1728518220 | 2.228518 | -0.01 | -0.27 | 2.2345476 | 2.2354504 | 2.2259852 | 0 |
| 1728431820 | 2.23455 | 0 | 0.07 | 2.2322 | 2.2356688 | 2.2254832 | 0 |
| 1728345420 | 2.2330006 | 0.01 | 0.27 | 2.2265431 | 2.2358029 | 2.2238494 | 0 |
| 1728259020 | 2.2268871 | -0 | -0.03 | 2.2311431 | 2.2374379 | 2.22535 | 0 |
| 1728172620 | 2.2276131 | 0 | 0.00 | 2.2361137 | 2.2361137 | 2.2276131 | 0 |
| 1728086220 | 2.2276131 | -0 | -0.02 | 2.2284972 | 2.2459086 | 2.2232965 | 0 |
| 1727999820 | 2.2280762 | -0.01 | -0.31 | 2.2346499 | 2.23755 | 2.2259866 | 0 |
| 1727913420 | 2.2348928 | 0.01 | 0.48 | 2.2240338 | 2.2408 | 2.207719 | 0 |
| 1727827020 | 2.2242516 | -0.01 | -0.23 | 2.2277689 | 2.2366869 | 2.217882 | 0 |
| 1727740620 | 2.2293 | -0 | -0.08 | 2.2314924 | 2.2431946 | 2.2245632 | 0 |
| 1727654220 | 2.23105 | 0 | 0.06 | 2.2298295 | 2.2342533 | 2.2272 | 0 |
| 1727567760 | 2.229648 | 0 | 0.00 | 2.229648 | 2.229648 | 2.229648 | 0 |
| 1727481360 | 2.229648 | 0.01 | 0.33 | 2.2218969 | 2.2555646 | 2.2184499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
