Swedish Krona vs Offshore Renminbi (SEKCNH)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085957 | -1.24623152589 | 0.6897354 | 0.6991679 | 0.6783236 | 0 | 0 | FX |
| 4 | -0.0122443 | -1.76587576293 | 0.693384 | 0.6991679 | 0.6783236 | 0 | 0 | FX |
| 12 | 0.0156397 | 2.35006761833 | 0.6655 | 0.705405 | 0.66225 | 0 | 0 | FX |
| 26 | -0.0143603 | -2.06474478792 | 0.6955 | 0.705405 | 0.66225 | 0 | 0 | FX |
| 52 | -0.0113603 | -1.6404765343 | 0.6925 | 0.7195 | 0.6525 | 0 | 0 | FX |
| 156 | -0.0658603 | -8.8166398929 | 0.747 | 2.3275 | 0.36365 | 0 | 0 | FX |
| 260 | -0.0535603 | -7.29009119368 | 0.7347 | 3907.8901 | 0.36365 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.683337 | 0.0024204 | 0.36 | 0.6809166 | 0.6850477 | 0.6783236 | 0 |
| 1721519820 | 0.6809166 | 0 | 0.00 | 0.6809166 | 0.6809166 | 0.6809166 | 0 |
| 1721433420 | 0.6809166 | -0.005992 | -0.87 | 0.6867974 | 0.6858746 | 0.6809166 | 0 |
| 1721347020 | 0.686909 | -0.002075 | -0.30 | 0.6890887 | 0.6991678 | 0.685611 | 0 |
| 1721260620 | 0.6889844 | 0.0003515 | 0.05 | 0.688592 | 0.6918232 | 0.6855 | 0 |
| 1721174220 | 0.6886329 | 0.0026969 | 0.39 | 0.6859875 | 0.6891666 | 0.6847465 | 0 |
| 1721087820 | 0.685936 | -0.00383 | -0.56 | 0.6897354 | 0.6898164 | 0.6849853 | 0 |
| 1721001420 | 0.6897663 | -0.0048 | -0.69 | 0.6945663 | 0.6945663 | 0.6897082 | 0 |
| 1720915020 | 0.6945663 | 0.0010283 | 0.15 | 0.693538 | 0.6945663 | 0.693538 | 0 |
| 1720828620 | 0.693538 | 0.0017488 | 0.25 | 0.6914504 | 0.693538 | 0.687679 | 0 |
| 1720742220 | 0.6917892 | 0.0004777 | 0.07 | 0.6912741 | 0.6973226 | 0.690428 | 0 |
| 1720655820 | 0.6913115 | 0.0005285 | 0.08 | 0.6908038 | 0.6924037 | 0.6899766 | 0 |
| 1720569420 | 0.690783 | 0.0024471 | 0.36 | 0.688395 | 0.6916461 | 0.6848645 | 0 |
| 1720483020 | 0.6883359 | -0.006419 | -0.92 | 0.694655 | 0.695662 | 0.6851252 | 0 |
| 1720396620 | 0.694755 | -0.001458 | -0.21 | 0.6962128 | 0.6962128 | 0.6925798 | 0 |
| 1720310220 | 0.6962128 | 0.000356 | 0.05 | 0.6958568 | 0.6962128 | 0.6958568 | 0 |
| 1720223820 | 0.6958568 | 0.0018102 | 0.26 | 0.6942869 | 0.6965 | 0.6923475 | 0 |
| 1720137420 | 0.6940466 | -0.002025 | -0.29 | 0.6962798 | 0.6962695 | 0.6933651 | 0 |
| 1720051020 | 0.6960716 | 0.0050862 | 0.74 | 0.6914043 | 0.6973356 | 0.6901798 | 0 |
| 1719964620 | 0.6909854 | 0.0034147 | 0.50 | 0.6874208 | 0.6915653 | 0.6848355 | 0 |
| 1719878220 | 0.6875707 | -0.002958 | -0.43 | 0.6901345 | 0.6925689 | 0.6862968 | 0 |
| 1719791820 | 0.6905289 | 0.0020476 | 0.30 | 0.6884813 | 0.6913096 | 0.6883314 | 0 |
| 1719705420 | 0.6884813 | 0 | 0.00 | 0.6884813 | 0.6884814 | 0.6884813 | 0 |
| 1719619020 | 0.6884813 | 0.0013055 | 0.19 | 0.6873669 | 0.6897953 | 0.6846754 | 0 |
| 1719532620 | 0.6871758 | -0.002682 | -0.39 | 0.6898579 | 0.6917146 | 0.6860135 | 0 |
| 1719446220 | 0.6898576 | -0.003498 | -0.50 | 0.693283 | 0.6942161 | 0.6879421 | 0 |
| 1719359820 | 0.6933554 | -0.001938 | -0.28 | 0.6953063 | 0.6966798 | 0.6929374 | 0 |
| 1719273420 | 0.6952936 | 0.0018656 | 0.27 | 0.693384 | 0.6971963 | 0.6926723 | 0 |
| 1719187020 | 0.693428 | -0.000928 | -0.13 | 0.6941658 | 0.6942312 | 0.6922161 | 0 |
| 1719100620 | 0.6943563 | 0 | 0.00 | 0.6943563 | 0.6943563 | 0.6943563 | 0 |
| 1719014220 | 0.6943563 | -0.00027 | -0.04 | 0.6945938 | 0.6952954 | 0.6913003 | 0 |
| 1718927820 | 0.6946262 | -0.002539 | -0.36 | 0.6970927 | 0.6988046 | 0.6926528 | 0 |
| 1718841420 | 0.697165 | 0.0006697 | 0.10 | 0.6964465 | 0.6988687 | 0.6966974 | 0 |
| 1718755020 | 0.6964953 | 0.0022743 | 0.33 | 0.6941514 | 0.6970439 | 0.6921673 | 0 |
| 1718668620 | 0.694221 | 0.0031787 | 0.46 | 0.6910984 | 0.6942443 | 0.688411 | 0 |
| 1718582220 | 0.6910423 | 0.005482 | 0.80 | 0.6855603 | 0.6915466 | 0.6855603 | 0 |
| 1718495820 | 0.6855603 | -0.001469 | -0.21 | 0.6870294 | 0.6870294 | 0.6855603 | 0 |
| 1718409420 | 0.6870294 | -0.006471 | -0.93 | 0.693523 | 0.6944712 | 0.684998 | 0 |
| 1718323020 | 0.6935 | -0.006082 | -0.87 | 0.6994707 | 0.7010248 | 0.6863525 | 0 |
| 1718236620 | 0.6995823 | 0.006003 | 0.87 | 0.6935532 | 0.7054049 | 0.6927891 | 0 |
| 1718150220 | 0.6935793 | 0.0002514 | 0.04 | 0.6933176 | 0.6976797 | 0.6912095 | 0 |
| 1718063820 | 0.6933279 | 0.0054708 | 0.80 | 0.6887434 | 0.6945 | 0.6879763 | 0 |
| 1717977420 | 0.6878571 | -0.000219 | -0.03 | 0.6869022 | 0.6897648 | 0.6868252 | 0 |
| 1717891020 | 0.6880762 | 0 | 0.00 | 0.6880762 | 0.6880762 | 0.6880762 | 0 |
| 1717804620 | 0.6880762 | -0.010647 | -1.52 | 0.6987295 | 0.7007142 | 0.6880762 | 0 |
| 1717718220 | 0.698723 | 0.000387 | 0.06 | 0.6983712 | 0.7012031 | 0.694687 | 0 |
| 1717631820 | 0.698336 | 0.020836 | 3.08 | 0.6985 | 0.6989103 | 0.6955562 | 0 |
| 1717545420 | 0.6775 | 0 | 0.00 | 0.6775 | 0.6775 | 0.6775 | 0 |
| 1717459020 | 0.6775 | 0 | 0.00 | 0.6775 | 0.6775 | 0.6775 | 0 |
| 1717372620 | 0.6775 | 0 | 0.00 | 0.6775 | 0.6775 | 0.6775 | 0 |
| 1717286220 | 0.6775 | 0 | 0.00 | 0.6775 | 0.6775 | 0.6775 | 0 |
| 1717199820 | 0.6775 | 0 | 0.00 | 0.6775 | 0.6775 | 0.6775 | 0 |
| 1717113420 | 0.6775 | 0 | 0.00 | 0.6775 | 0.6775 | 0.6775 | 0 |
| 1717027020 | 0.6775 | 0 | 0.00 | 0.6775 | 0.6775 | 0.6775 | 0 |
| 1716940620 | 0.6775 | 0 | 0.00 | 0.6775 | 0.6775 | 0.6775 | 0 |
| 1716854220 | 0.6775 | 0 | 0.00 | 0.6775 | 0.6775 | 0.6775 | 0 |
| 1716767820 | 0.6775 | 0 | 0.00 | 0.6775 | 0.6775 | 0.6775 | 0 |
| 1716681420 | 0.6775 | 0 | 0.00 | 0.6775 | 0.6775 | 0.6775 | 0 |
| 1716595020 | 0.6775 | 0 | 0.00 | 0.6775 | 0.6775 | 0.6775 | 0 |
| 1716508620 | 0.6775 | -0.002 | -0.29 | 0.6785 | 0.6775 | 0.6775 | 0 |
| 1716422220 | 0.6795 | 0 | 0.00 | 0.6795 | 0.6795 | 0.6795 | 0 |
| 1716335820 | 0.6795 | 0.001 | 0.15 | 0.679 | 0.6795 | 0.6785 | 0 |
| 1716249420 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1716163020 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1716076620 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1715990220 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1715903820 | 0.6785 | 0.01625 | 2.45 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1715817420 | 0.66225 | 0 | 0.00 | 0.66225 | 0.66225 | 0.66225 | 0 |
| 1715731020 | 0.66225 | 0 | 0.00 | 0.66225 | 0.66225 | 0.66225 | 0 |
| 1715644620 | 0.66225 | 0 | 0.00 | 0.66225 | 0.66225 | 0.66225 | 0 |
| 1715558220 | 0.66225 | 0 | 0.00 | 0.66225 | 0.66225 | 0.66225 | 0 |
| 1715471820 | 0.66225 | 0 | 0.00 | 0.66225 | 0.66225 | 0.66225 | 0 |
| 1715385420 | 0.66225 | 0 | 0.00 | 0.66225 | 0.66225 | 0.66225 | 0 |
| 1715299020 | 0.66225 | 0 | 0.00 | 0.66225 | 0.66225 | 0.66225 | 0 |
| 1715212620 | 0.66225 | -0.01925 | -2.82 | 0.6725 | 0.6815 | 0.66225 | 0 |
| 1715126220 | 0.6815 | 0 | 0.00 | 0.6815 | 0.6815 | 0.6815 | 0 |
| 1715039820 | 0.6815 | 0 | 0.00 | 0.6815 | 0.6815 | 0.6815 | 0 |
| 1714953420 | 0.6815 | 0 | 0.00 | 0.6815 | 0.6815 | 0.6815 | 0 |
| 1714867020 | 0.6815 | 0 | 0.00 | 0.6815 | 0.6815 | 0.6815 | 0 |
| 1714780620 | 0.6815 | 0 | 0.00 | 0.6815 | 0.6815 | 0.6815 | 0 |
| 1714694220 | 0.6815 | 0.016 | 2.40 | 0.6815 | 0.6815 | 0.6815 | 0 |
| 1714607820 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1714521420 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1714435020 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1714263180 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1714176780 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1714175820 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1714089420 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1714003020 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1713916620 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1713830220 | 0.6655 | -0.011 | -1.63 | 0.6655 | 0.6765 | 0.6655 | 0 |
| 1713743820 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1713657420 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
