Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Offshore Renminbi | SEKCNH | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 2.40% | 0.6815 | 21:57:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6815 | 0.6815 | 0.6815 | 0.6655 |
SEKCNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6655 | 0.6815 | 0.6655 | 0.00 | 0 | 0.016 | 2.40% |
| 1 Month | 0.6865 | 0.6875 | 0.6655 | 0.00 | 0 | -0.005 | -0.73% |
| 3 Months | 0.6875 | 0.7035 | 0.6655 | 0.00 | 0 | -0.006 | -0.87% |
| 6 Months | 0.6583 | 0.7195 | 0.6585 | 0.00 | 0 | 0.0233 | 3.53% |
| 1 Year | 0.6759 | 2.3275 | 0.6525 | 0.00 | 0 | 0.0056 | 0.83% |
| 3 Years | 0.7658 | 4.582 | 0.3637 | 0.00 | 0 | -0.0843 | -11.01% |
| 5 Years | 0.7088 | 3,907.8901 | 0.3637 | 0.00 | 0 | -0.0273 | -3.84% |
SEKCNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.6655 | 0.00 | 0.00% | 0.6655 | 0.6655 | 0.6655 | 0 |
| Apr 30 2024 | 0.6655 | 0.00 | 0.00% | 0.6655 | 0.6655 | 0.6655 | 0 |
| Apr 29 2024 | 0.6655 | 0.00 | 0.00% | 0.6655 | 0.6655 | 0.6655 | 0 |
| Apr 27 2024 | 0.6655 | 0.00 | 0.00% | 0.6655 | 0.6655 | 0.6655 | 0 |
| Apr 26 2024 | 0.6655 | 0.00 | 0.00% | 0.6655 | 0.6655 | 0.6655 | 0 |
| Apr 26 2024 | 0.6655 | 0.00 | 0.00% | 0.6655 | 0.6655 | 0.6655 | 0 |
| Apr 25 2024 | 0.6655 | 0.00 | 0.00% | 0.6655 | 0.6655 | 0.6655 | 0 |
| Apr 24 2024 | 0.6655 | 0.00 | 0.00% | 0.6655 | 0.6655 | 0.6655 | 0 |
| Apr 23 2024 | 0.6655 | 0.00 | 0.00% | 0.6655 | 0.6655 | 0.6655 | 0 |
| Apr 22 2024 | 0.6655 | -0.011 | -1.63% | 0.6655 | 0.6765 | 0.6655 | 0 |
| Apr 21 2024 | 0.6765 | 0.00 | 0.00% | 0.6765 | 0.6765 | 0.6765 | 0 |
| Apr 20 2024 | 0.6765 | 0.00 | 0.00% | 0.6765 | 0.6765 | 0.6765 | 0 |
| Apr 19 2024 | 0.6765 | -0.011 | -1.60% | 0.6765 | 0.6765 | 0.6765 | 0 |
| Apr 18 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| Apr 17 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| Apr 16 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| Apr 15 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| Apr 14 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| Apr 13 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| Apr 12 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| Apr 11 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| Apr 10 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
| Apr 09 2024 | 0.6875 | 0.001 | 0.15% | 0.687 | 0.6875 | 0.6875 | 0 |
| Apr 08 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
| Apr 07 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
| Apr 06 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
| Apr 05 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
| Apr 04 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
| Apr 03 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
| Apr 02 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
