Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Seychelles Rupee vs Pound Sterling | SCRGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0594 | 0.0594 |
SCRGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0559 | 0.0599 | 0.0559 | 0.00 | 0 | 0.0036 | 6.36% |
1 Month | 0.0589 | 0.0602 | 0.055 | 0.00 | 0 | 0.0005 | 0.82% |
3 Months | 0.0586 | 0.0611 | 0.0543 | 0.00 | 0 | 0.0008 | 1.42% |
6 Months | 0.065 | 0.0643 | 0.0543 | 0.00 | 0 | -0.0056 | -8.66% |
1 Year | 0.0614 | 0.0655 | 0.054 | 0.00 | 0 | -0.002 | -3.26% |
3 Years | 0.0511 | 0.0764 | 0.0416 | 0.00 | 0 | 0.0084 | 16.38% |
5 Years | 0.0569 | 0.0764 | 0.0331 | 0.00 | 0 | 0.0026 | 4.49% |
SCRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0594 | 0.00 | 0.00% | 0.0594 | 0.0594 | 0.0594 | 0 |
Apr 26 2024 | 0.0594 | 0.0006 | 1.01% | 0.0589 | 0.0597 | 0.0584 | 0 |
Apr 25 2024 | 0.0588 | -0.0005 | -0.86% | 0.0593 | 0.0597 | 0.0585 | 0 |
Apr 24 2024 | 0.0593 | -0.0003 | -0.43% | 0.0596 | 0.0596 | 0.0584 | 0 |
Apr 23 2024 | 0.0596 | 0.0009 | 1.53% | 0.0587 | 0.0599 | 0.0587 | 0 |
Apr 22 2024 | 0.0587 | 0.0025 | 4.53% | 0.0562 | 0.0587 | 0.0562 | 0 |
Apr 21 2024 | 0.0561 | 0.0003 | 0.52% | 0.0559 | 0.0561 | 0.0559 | 0 |
Apr 20 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0596 | 0.0559 | 0 |
Apr 19 2024 | 0.0559 | -0.0034 | -5.74% | 0.0561 | 0.0564 | 0.0559 | 0 |
Apr 18 2024 | 0.0593 | -0.0004 | -0.74% | 0.0597 | 0.0597 | 0.0588 | 0 |
Apr 17 2024 | 0.0597 | 0.0001 | 0.20% | 0.0588 | 0.0598 | 0.0587 | 0 |
Apr 16 2024 | 0.0596 | 0.0045 | 8.17% | 0.0593 | 0.0599 | 0.0585 | 0 |
Apr 15 2024 | 0.0551 | 0.0001 | 0.13% | 0.0551 | 0.0551 | 0.0551 | 0 |
Apr 14 2024 | 0.055 | -0.0052 | -8.62% | 0.055 | 0.055 | 0.055 | 0 |
Apr 13 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0 |
Apr 12 2024 | 0.0602 | 0.0015 | 2.48% | 0.0587 | 0.0602 | 0.0596 | 0 |
Apr 11 2024 | 0.0587 | -0.0008 | -1.29% | 0.0595 | 0.0599 | 0.0585 | 0 |
Apr 10 2024 | 0.0595 | 0.0012 | 2.07% | 0.0583 | 0.0596 | 0.0574 | 0 |
Apr 09 2024 | 0.0583 | -0.0005 | -0.77% | 0.0588 | 0.0592 | 0.0577 | 0 |
Apr 08 2024 | 0.0588 | -0.0005 | -0.85% | 0.0592 | 0.0596 | 0.0579 | 0 |
Apr 07 2024 | 0.0593 | 0.0001 | 0.11% | 0.0593 | 0.0593 | 0.0592 | 0 |
Apr 06 2024 | 0.0592 | 0.0004 | 0.70% | 0.0592 | 0.0592 | 0.0588 | 0 |
Apr 05 2024 | 0.0588 | -0.0004 | -0.68% | 0.0588 | 0.0597 | 0.0587 | 0 |
Apr 04 2024 | 0.0592 | 0.0007 | 1.17% | 0.0585 | 0.0595 | 0.0581 | 0 |
Apr 03 2024 | 0.0585 | -0.0002 | -0.31% | 0.0587 | 0.0591 | 0.058 | 0 |
Apr 02 2024 | 0.0587 | -0.0003 | -0.47% | 0.059 | 0.059 | 0.0582 | 0 |
Apr 01 2024 | 0.059 | 0.00 | 0.06% | 0.0588 | 0.059 | 0.0588 | 0 |
Mar 31 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0.0589 | 0 |
Mar 30 2024 | 0.0589 | 0.0006 | 1.01% | 0.0589 | 0.0589 | 0.0583 | 0 |
Mar 29 2024 | 0.0583 | -0.0005 | -0.91% | 0.0588 | 0.0588 | 0.0583 | 0 |
Mar 28 2024 | 0.0589 | 0.0001 | 0.19% | 0.0588 | 0.0589 | 0.0573 | 0 |