Seychelles Rupee vs Pound Sterling (SCRGBP)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048315 | 9.18826093406 | 0.0525834 | 0.0574149 | 0.0524223 | 0 | 0 | FX |
| 4 | -0.0011806 | -2.0148304904 | 0.0585955 | 0.060835 | 0.0522143 | 0 | 0 | FX |
| 12 | 0.0007784 | 1.37437871337 | 0.0566365 | 0.060835 | 0.0506248 | 0 | 0 | FX |
| 26 | 0.0033029 | 6.10382170313 | 0.054112 | 0.060835 | 0.0506248 | 0 | 0 | FX |
| 52 | -0.0019736 | -3.32320230348 | 0.0593885 | 0.0611348 | 0.0506248 | 0 | 0 | FX |
| 156 | 0.0003078 | 0.538987271285 | 0.0571071 | 0.0764455 | 0.0490648 | 0 | 0 | FX |
| 260 | 0.0010346 | 1.83503812502 | 0.0563803 | 0.0764455 | 0.0330981 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734911820 | 0.0574149 | 0 | 0.00 | 0.0574149 | 0.0574149 | 0.0574149 | 0 |
| 1734825420 | 0.0574149 | 6.4E-5 | 0.11 | 0.0574149 | 0.0574149 | 0.0573506 | 0 |
| 1734739020 | 0.0573506 | 0.0009997 | 1.77 | 0.056356 | 0.0573506 | 0.0561083 | 0 |
| 1734652620 | 0.0563509 | -0.000998 | -1.74 | 0.0556587 | 0.0569344 | 0.0556587 | 0 |
| 1734566220 | 0.0573488 | 0.0048663 | 9.27 | 0.0560116 | 0.0573488 | 0.0559766 | 0 |
| 1734479820 | 0.0524825 | 5.7E-5 | 0.11 | 0.0524174 | 0.0524825 | 0.0524791 | 0 |
| 1734393420 | 0.0524253 | -0.000158 | -0.30 | 0.0527723 | 0.0527723 | 0.0524223 | 0 |
| 1734307020 | 0.0525834 | -0.004511 | -7.90 | 0.0525834 | 0.0525834 | 0.0525834 | 0 |
| 1734220620 | 0.0570945 | 0 | 0.00 | 0.0570945 | 0.0570945 | 0.0570945 | 0 |
| 1734134220 | 0.0570945 | 0.0008598 | 1.53 | 0.0558263 | 0.0571122 | 0.0558263 | 0 |
| 1734047820 | 0.0562347 | 0.0003845 | 0.69 | 0.0558286 | 0.0562347 | 0.0556073 | 0 |
| 1733961420 | 0.0558502 | -0.000258 | -0.46 | 0.0549543 | 0.0563854 | 0.0522143 | 0 |
| 1733875020 | 0.0561087 | 0.0038849 | 7.44 | 0.0559851 | 0.0561087 | 0.053102 | 0 |
| 1733788620 | 0.0522238 | -0.005562 | -9.63 | 0.0522238 | 0.0522238 | 0.0522238 | 0 |
| 1733702220 | 0.0577854 | 0 | 0.00 | 0.0577854 | 0.0577854 | 0.0577854 | 0 |
| 1733615820 | 0.0577854 | 0 | 0.00 | 0.0577854 | 0.0577854 | 0.0577854 | 0 |
| 1733529420 | 0.0577854 | 0.0052807 | 10.06 | 0.0577584 | 0.0577854 | 0.0577854 | 0 |
| 1733443020 | 0.0525047 | -4.5E-5 | -0.09 | 0.0525766 | 0.0525511 | 0.0525047 | 0 |
| 1733356620 | 0.0525501 | -0.005489 | -9.46 | 0.0524981 | 0.0570615 | 0.052547 | 0 |
| 1733270220 | 0.0580387 | 0.003899 | 7.20 | 0.0597039 | 0.0594204 | 0.0580387 | 0 |
| 1733183820 | 0.0541397 | -0.001222 | -2.21 | 0.0552104 | 0.0552104 | 0.054116 | 0 |
| 1733097420 | 0.0553615 | 0 | 0.00 | 0.0553615 | 0.0553615 | 0.0553615 | 0 |
| 1733011020 | 0.0553615 | -0.002484 | -4.29 | 0.0553615 | 0.0553615 | 0.0522348 | 0 |
| 1732924620 | 0.0578453 | -0.000157 | -0.27 | 0.057977 | 0.0583518 | 0.0572531 | 0 |
| 1732838220 | 0.0580019 | -0.000462 | -0.79 | 0.0585559 | 0.058783 | 0.0579422 | 0 |
| 1732751820 | 0.0584637 | -0.000331 | -0.56 | 0.0586823 | 0.060835 | 0.0579267 | 0 |
| 1732665420 | 0.0587947 | -0.00014 | -0.24 | 0.058971 | 0.0589351 | 0.0584848 | 0 |
| 1732579020 | 0.058935 | 0.0003912 | 0.67 | 0.0585955 | 0.058935 | 0.0585808 | 0 |
| 1732492620 | 0.0585438 | 0 | 0.00 | 0.0585438 | 0.0585438 | 0.0585438 | 0 |
| 1732406220 | 0.0585438 | -6.1E-5 | -0.10 | 0.0586388 | 0.0586388 | 0.0561418 | 0 |
| 1732319820 | 0.0586045 | -0.000735 | -1.24 | 0.0592402 | 0.0586045 | 0.0586045 | 0 |
| 1732233420 | 0.0593397 | 0.0010309 | 1.77 | 0.0583081 | 0.0593397 | 0.0581794 | 0 |
| 1732147020 | 0.0583088 | 0.0001802 | 0.31 | 0.0581144 | 0.0593857 | 0.0581157 | 0 |
| 1732060620 | 0.0581286 | -0.000108 | -0.19 | 0.0570389 | 0.058524 | 0.0574448 | 0 |
| 1731974220 | 0.0582363 | 0.0007903 | 1.38 | 0.057508 | 0.0585635 | 0.057508 | 0 |
| 1731887820 | 0.057446 | 0 | 0.00 | 0.057446 | 0.057446 | 0.057446 | 0 |
| 1731801420 | 0.057446 | -0.000159 | -0.28 | 0.057446 | 0.057446 | 0.057446 | 0 |
| 1731715020 | 0.0576045 | -0.000588 | -1.01 | 0.0579958 | 0.05847 | 0.0568448 | 0 |
| 1731628620 | 0.0581925 | 0.0002228 | 0.38 | 0.0579695 | 0.0584137 | 0.058069 | 0 |
| 1731542220 | 0.0579697 | -0.000198 | -0.34 | 0.0581915 | 0.05826 | 0.0573154 | 0 |
| 1731455820 | 0.0581676 | 0.0014888 | 2.63 | 0.0573545 | 0.0581676 | 0.0573951 | 0 |
| 1731369420 | 0.0566788 | -0.001102 | -1.91 | 0.0576592 | 0.0576592 | 0.0565359 | 0 |
| 1731283020 | 0.0577808 | 0.0003546 | 0.62 | 0.0577808 | 0.0577808 | 0.0577808 | 0 |
| 1731196620 | 0.0574262 | 0 | 0.00 | 0.0574262 | 0.0574262 | 0.0574262 | 0 |
| 1731110220 | 0.0574262 | 0.0011015 | 1.96 | 0.0568274 | 0.0581287 | 0.0568746 | 0 |
| 1731023820 | 0.0563247 | -0.001086 | -1.89 | 0.0570178 | 0.0570178 | 0.0563005 | 0 |
| 1730937420 | 0.0574108 | 0.0015196 | 2.72 | 0.0559264 | 0.0576097 | 0.0570425 | 0 |
| 1730851020 | 0.0558912 | -0.000431 | -0.77 | 0.0564933 | 0.057717 | 0.0558912 | 0 |
| 1730764620 | 0.0563222 | -0.000515 | -0.91 | 0.056693 | 0.056693 | 0.0554648 | 0 |
| 1730678220 | 0.0568376 | 0 | 0.00 | 0.0568376 | 0.0568376 | 0.0568376 | 0 |
| 1730591820 | 0.0568376 | -0.00013 | -0.23 | 0.0568376 | 0.0568376 | 0.0550136 | 0 |
| 1730505420 | 0.0569677 | 0.0010604 | 1.90 | 0.0572137 | 0.0572043 | 0.0568851 | 0 |
| 1730419020 | 0.0559073 | 0.0003967 | 0.71 | 0.0570066 | 0.0570614 | 0.0559073 | 0 |
| 1730332620 | 0.0555106 | -0.001358 | -2.39 | 0.0554592 | 0.0578585 | 0.0555106 | 0 |
| 1730246220 | 0.0568689 | 0.0042205 | 8.02 | 0.0566783 | 0.0568729 | 0.0566066 | 0 |
| 1730159820 | 0.0526484 | -0.006022 | -10.26 | 0.0523714 | 0.0586703 | 0.0522165 | 0 |
| 1730073420 | 0.0586703 | 0 | 0.00 | 0.0586703 | 0.0586703 | 0.0586703 | 0 |
| 1729986960 | 0.0586703 | 0.0018567 | 3.27 | 0.0586703 | 0.0586703 | 0.0586703 | 0 |
| 1729900620 | 0.0568136 | -0.001625 | -2.78 | 0.0579043 | 0.0574514 | 0.0566726 | 0 |
| 1729814220 | 0.058439 | 0.0014882 | 2.61 | 0.0587684 | 0.0587684 | 0.058439 | 0 |
| 1729727820 | 0.0569508 | 0.0007532 | 1.34 | 0.0562144 | 0.0569622 | 0.0562156 | 0 |
| 1729641420 | 0.0561976 | 0.0019366 | 3.57 | 0.0568127 | 0.0561976 | 0.054267 | 0 |
| 1729555020 | 0.054261 | -0.000241 | -0.44 | 0.0546161 | 0.0546161 | 0.0542286 | 0 |
| 1729468620 | 0.0545017 | 0 | 0.00 | 0.0545017 | 0.0545017 | 0.0545017 | 0 |
| 1729382220 | 0.0545017 | -0.002014 | -3.56 | 0.0545017 | 0.0546001 | 0.0545017 | 0 |
| 1729295820 | 0.0565158 | -0.003072 | -5.16 | 0.0576653 | 0.0573688 | 0.0564577 | 0 |
| 1729209420 | 0.0595876 | 0.0043844 | 7.94 | 0.0591613 | 0.0595933 | 0.059584 | 0 |
| 1729123020 | 0.0552032 | 0.0044768 | 8.83 | 0.0543578 | 0.0561648 | 0.0544131 | 0 |
| 1729036620 | 0.0507264 | -0.005815 | -10.28 | 0.0510611 | 0.0540139 | 0.0506248 | 0 |
| 1728950220 | 0.0565417 | 0.000337 | 0.60 | 0.056197 | 0.0566103 | 0.056197 | 0 |
| 1728863820 | 0.0562047 | -0.000395 | -0.70 | 0.0562047 | 0.0562047 | 0.0562047 | 0 |
| 1728777420 | 0.0565995 | 0 | 0.00 | 0.0565995 | 0.0565995 | 0.0565995 | 0 |
| 1728691020 | 0.0565995 | -0.001593 | -2.74 | 0.0551235 | 0.0565995 | 0.0553094 | 0 |
| 1728604620 | 0.0581922 | 0.0025661 | 4.61 | 0.0570405 | 0.0583362 | 0.0570263 | 0 |
| 1728518220 | 0.0556261 | 0.0045596 | 8.93 | 0.0562919 | 0.056978 | 0.0556226 | 0 |
| 1728431820 | 0.0510665 | 0.0001328 | 0.26 | 0.0510747 | 0.0510665 | 0.0510665 | 0 |
| 1728345420 | 0.0509337 | -0.006678 | -11.59 | 0.0509337 | 0.0509337 | 0.0509337 | 0 |
| 1728259020 | 0.0576118 | 0.0066501 | 13.05 | 0.0576118 | 0.0576118 | 0.0576118 | 0 |
| 1728172620 | 0.0509617 | -0.004217 | -7.64 | 0.0510318 | 0.0551787 | 0.0509617 | 0 |
| 1728086220 | 0.0551787 | -0.00315 | -5.40 | 0.0561598 | 0.0564164 | 0.0551529 | 0 |
| 1727999820 | 0.0583289 | 0.0032337 | 5.87 | 0.0571436 | 0.058351 | 0.0561946 | 0 |
| 1727913420 | 0.0550952 | 0.0012805 | 2.38 | 0.0555329 | 0.0554696 | 0.0550692 | 0 |
| 1727827020 | 0.0538147 | -0.001374 | -2.49 | 0.0551839 | 0.054 | 0.0537892 | 0 |
| 1727740620 | 0.0551888 | -0.001448 | -2.56 | 0.0548907 | 0.0552001 | 0.0542739 | 0 |
| 1727654220 | 0.0566365 | 0 | 0.00 | 0.0566365 | 0.0566365 | 0.0566365 | 0 |
| 1727567760 | 0.0566365 | 0.001677 | 3.05 | 0.0566365 | 0.0566365 | 0.0566365 | 0 |
| 1727481360 | 0.0549595 | 0.0010078 | 1.87 | 0.055668 | 0.055734 | 0.0549595 | 0 |
| 1727395020 | 0.0539517 | -0.005356 | -9.03 | 0.054007 | 0.0539899 | 0.0539517 | 0 |
| 1727308620 | 0.0593073 | 0.0004688 | 0.80 | 0.0588028 | 0.0593073 | 0.0592437 | 0 |
| 1727222220 | 0.0588385 | 0.0007964 | 1.37 | 0.0545803 | 0.058848 | 0.055384 | 0 |
| 1727135820 | 0.0580421 | 0.0026586 | 4.80 | 0.0577591 | 0.0583184 | 0.0577591 | 0 |
| 1727049420 | 0.0553835 | 0 | 0.00 | 0.0553835 | 0.0553835 | 0.0553835 | 0 |
| 1726963020 | 0.0553835 | 0 | 0.00 | 0.0553835 | 0.0553835 | 0.0553835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
