Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Saudi Riyal vs Kuwaiti Dinar | SARKWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0821 | 0.0821 | 0.0821 | 0.0821 |
SARKWD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0823 | 0.0823 | 0.082 | 0.00 | 0 | -0.0002 | -0.19% |
1 Month | 0.082 | 0.0824 | 0.0819 | 0.00 | 0 | 0.0001 | 0.16% |
3 Months | 0.082 | 0.0827 | 0.0813 | 0.00 | 0 | 0.0001 | 0.14% |
6 Months | 0.0825 | 0.0829 | 0.0813 | 0.00 | 0 | -0.0003 | -0.41% |
1 Year | 0.0816 | 0.0831 | 0.0812 | 0.00 | 0 | 0.0005 | 0.63% |
3 Years | 0.0803 | 0.0835 | 0.0798 | 0.00 | 0 | 0.0019 | 2.31% |
5 Years | 0.0812 | 75.4395 | 0.0798 | 0.00 | 0 | 0.0009 | 1.15% |
SARKWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0821 | 0.0001 | 0.11% | 0.0821 | 0.0822 | 0.082 | 0 |
Apr 25 2024 | 0.0821 | -0.0001 | -0.08% | 0.0821 | 0.0822 | 0.082 | 0 |
Apr 24 2024 | 0.0821 | -0.00 | -0.01% | 0.0821 | 0.0822 | 0.082 | 0 |
Apr 23 2024 | 0.0821 | -0.0001 | -0.07% | 0.0822 | 0.0823 | 0.082 | 0 |
Apr 22 2024 | 0.0822 | 0.00 | 0.02% | 0.0822 | 0.0822 | 0.0821 | 0 |
Apr 21 2024 | 0.0822 | 0.00 | 0.00% | 0.0823 | 0.0822 | 0.0822 | 0 |
Apr 20 2024 | 0.0822 | -0.00 | -0.04% | 0.0823 | 0.0823 | 0.0822 | 0 |
Apr 19 2024 | 0.0822 | -0.00 | -0.01% | 0.082 | 0.0823 | 0.082 | 0 |
Apr 18 2024 | 0.0822 | 0.0001 | 0.09% | 0.0822 | 0.0823 | 0.0821 | 0 |
Apr 17 2024 | 0.0821 | 0.00 | 0.01% | 0.0821 | 0.0822 | 0.0821 | 0 |
Apr 16 2024 | 0.0821 | 0.00 | 0.05% | 0.0821 | 0.0823 | 0.082 | 0 |
Apr 15 2024 | 0.0821 | 0.00 | 0.01% | 0.0821 | 0.0824 | 0.082 | 0 |
Apr 14 2024 | 0.0821 | -0.00 | 0.00% | 0.0821 | 0.0821 | 0.0821 | 0 |
Apr 13 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0.0821 | 0 |
Apr 12 2024 | 0.0821 | 0.00 | 0.04% | 0.082 | 0.0822 | 0.082 | 0 |
Apr 11 2024 | 0.0821 | 0.0001 | 0.09% | 0.082 | 0.0822 | 0.0819 | 0 |
Apr 10 2024 | 0.082 | 0.00 | 0.03% | 0.082 | 0.0821 | 0.0819 | 0 |
Apr 09 2024 | 0.082 | -0.00 | 0.00% | 0.082 | 0.0821 | 0.0819 | 0 |
Apr 08 2024 | 0.082 | -0.0001 | -0.06% | 0.082 | 0.082 | 0.0819 | 0 |
Apr 07 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Apr 06 2024 | 0.082 | 0.00 | 0.03% | 0.082 | 0.082 | 0.082 | 0 |
Apr 05 2024 | 0.082 | -0.0002 | -0.19% | 0.0822 | 0.0823 | 0.0819 | 0 |
Apr 04 2024 | 0.0821 | 0.0001 | 0.17% | 0.082 | 0.0822 | 0.0819 | 0 |
Apr 03 2024 | 0.082 | -0.00 | -0.05% | 0.082 | 0.0821 | 0.0819 | 0 |
Apr 02 2024 | 0.082 | 0.00 | 0.02% | 0.082 | 0.0821 | 0.0819 | 0 |
Apr 01 2024 | 0.082 | 0.00 | 0.02% | 0.082 | 0.082 | 0.082 | 0 |
Mar 31 2024 | 0.082 | -0.00 | -0.02% | 0.082 | 0.082 | 0.082 | 0 |
Mar 30 2024 | 0.082 | -0.0001 | -0.07% | 0.082 | 0.0821 | 0.082 | 0 |
Mar 29 2024 | 0.0821 | 0.0001 | 0.08% | 0.082 | 0.0821 | 0.082 | 0 |
Mar 28 2024 | 0.082 | -0.00 | 0.00% | 0.0821 | 0.0821 | 0.0819 | 0 |
Mar 27 2024 | 0.082 | 0.00 | 0.01% | 0.082 | 0.0821 | 0.082 | 0 |