Saudi Riyal vs Kuwaiti Dinar (SARKWD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.58E-5 | 0.0313952639392 | 0.082178 | 0.0823622 | 0.0819726 | 0 | 0 | FX |
| 4 | 0.0001564 | 0.190621518781 | 0.0820474 | 0.08257 | 0.0818105 | 0 | 0 | FX |
| 12 | 0.00056 | 0.685906339489 | 0.0816438 | 0.08257 | 0.0811054 | 0 | 0 | FX |
| 26 | 0.0006788 | 0.832628028212 | 0.081525 | 0.08257 | 0.0806846 | 0 | 0 | FX |
| 52 | 0.0001813 | 0.221036910604 | 0.0820225 | 0.0826862 | 0.0806846 | 0 | 0 | FX |
| 156 | 0.0014332 | 1.7744080148 | 0.0807706 | 0.0834915 | 0.080349 | 0 | 0 | FX |
| 260 | 0.0012943 | 1.5996885409 | 0.0809095 | 0.0843053 | 0.0796143 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 0.0821945 | 1.0E-6 | 0.00 | 0.0821542 | 0.0823622 | 0.0821005 | 0 |
| 1738108620 | 0.0821931 | 0.0001257 | 0.15 | 0.0821219 | 0.0822869 | 0.0820951 | 0 |
| 1738022220 | 0.0820674 | -6.3E-5 | -0.08 | 0.0821332 | 0.082306 | 0.0820133 | 0 |
| 1737935820 | 0.0821307 | 0 | 0.00 | 0.0821307 | 0.0821307 | 0.0821307 | 0 |
| 1737849420 | 0.0821307 | 0 | 0.00 | 0.0821307 | 0.0821307 | 0.0821307 | 0 |
| 1737763020 | 0.0821307 | -2.9E-5 | -0.04 | 0.0821451 | 0.0822174 | 0.0819726 | 0 |
| 1737676620 | 0.0821593 | -2.7E-5 | -0.03 | 0.082178 | 0.0822958 | 0.0820401 | 0 |
| 1737590220 | 0.0821864 | -2.5E-5 | -0.03 | 0.082121 | 0.0822745 | 0.0820177 | 0 |
| 1737503820 | 0.0822115 | 0.0001566 | 0.19 | 0.082089 | 0.082301 | 0.0820474 | 0 |
| 1737417420 | 0.0820549 | -0.000186 | -0.23 | 0.0825289 | 0.0825289 | 0.0820091 | 0 |
| 1737331020 | 0.0822408 | 0 | 0.00 | 0.0822408 | 0.0822408 | 0.0822408 | 0 |
| 1737244620 | 0.0822408 | 0 | 0.00 | 0.0822408 | 0.0822408 | 0.0822408 | 0 |
| 1737158220 | 0.0822408 | 6.8E-5 | 0.08 | 0.0821798 | 0.08257 | 0.0821036 | 0 |
| 1737071820 | 0.082173 | -2.8E-5 | -0.03 | 0.0821924 | 0.0823204 | 0.0820843 | 0 |
| 1736985420 | 0.0822008 | -1.3E-5 | -0.02 | 0.08221 | 0.0823377 | 0.0819371 | 0 |
| 1736899020 | 0.0822139 | 0.0002588 | 0.32 | 0.0819575 | 0.0823411 | 0.0818105 | 0 |
| 1736812620 | 0.0819551 | -0.000229 | -0.28 | 0.0821837 | 0.0821837 | 0.0818152 | 0 |
| 1736726220 | 0.0821837 | 0 | 0.00 | 0.0821837 | 0.0821837 | 0.0821837 | 0 |
| 1736639820 | 0.0821837 | 0 | 0.00 | 0.0821837 | 0.0821837 | 0.0821837 | 0 |
| 1736553420 | 0.0821837 | 6.5E-5 | 0.08 | 0.0821176 | 0.0823765 | 0.082066 | 0 |
| 1736467020 | 0.0821183 | 1.2E-5 | 0.01 | 0.0821083 | 0.0821915 | 0.0820338 | 0 |
| 1736380620 | 0.0821059 | -3.1E-5 | -0.04 | 0.0821334 | 0.0822745 | 0.0819841 | 0 |
| 1736294220 | 0.0821364 | -3.0E-5 | -0.04 | 0.0821701 | 0.0822215 | 0.0818149 | 0 |
| 1736207820 | 0.0821667 | 1.5E-5 | 0.02 | 0.0821515 | 0.0822491 | 0.0818434 | 0 |
| 1736121420 | 0.0821515 | 0 | 0.00 | 0.0821515 | 0.0821515 | 0.0821515 | 0 |
| 1736035020 | 0.0821515 | 5.0E-6 | 0.01 | 0.0821515 | 0.0821515 | 0.0821464 | 0 |
| 1735948620 | 0.0821464 | 7.0E-6 | 0.01 | 0.0821228 | 0.082261 | 0.0820488 | 0 |
| 1735862220 | 0.0821394 | 6.2E-5 | 0.08 | 0.0820474 | 0.0823133 | 0.0820155 | 0 |
| 1735775820 | 0.082077 | 0.0001076 | 0.13 | 0.082077 | 0.082077 | 0.082077 | 0 |
| 1735689420 | 0.0819694 | 0 | 0.00 | 0.0819694 | 0.0819694 | 0.0819694 | 0 |
| 1735603020 | 0.0819694 | -8.0E-5 | -0.10 | 0.0820493 | 0.0821638 | 0.081919 | 0 |
| 1735516620 | 0.0820493 | 0 | 0.00 | 0.0820493 | 0.0820493 | 0.0820493 | 0 |
| 1735430220 | 0.0820493 | 5.0E-6 | 0.01 | 0.0820493 | 0.0820493 | 0.0820442 | 0 |
| 1735343760 | 0.0820442 | -4.3E-5 | -0.05 | 0.0820868 | 0.0821456 | 0.0819388 | 0 |
| 1735257420 | 0.0820868 | 9.0E-5 | 0.11 | 0.0820868 | 0.0820868 | 0.0820868 | 0 |
| 1735171020 | 0.0819971 | -8.7E-5 | -0.11 | 0.0820868 | 0.0820868 | 0.0819971 | 0 |
| 1735084620 | 0.0820842 | 3.9E-5 | 0.05 | 0.0820658 | 0.0821725 | 0.0819909 | 0 |
| 1734998220 | 0.0820448 | 0.0003324 | 0.41 | 0.0819754 | 0.0821405 | 0.0819137 | 0 |
| 1734911820 | 0.0817124 | -0.000263 | -0.32 | 0.0817124 | 0.0819754 | 0.0817124 | 0 |
| 1734825420 | 0.0819754 | 3.0E-6 | 0.00 | 0.0819754 | 0.0819754 | 0.0819728 | 0 |
| 1734739020 | 0.0819728 | 2.0E-5 | 0.02 | 0.0819532 | 0.0820804 | 0.0818355 | 0 |
| 1734652620 | 0.0819529 | -5.4E-5 | -0.07 | 0.0819164 | 0.0820786 | 0.0818464 | 0 |
| 1734566220 | 0.0820065 | 0.0001684 | 0.21 | 0.0818503 | 0.0820433 | 0.0817922 | 0 |
| 1734479820 | 0.0818381 | -6.0E-5 | -0.07 | 0.0819022 | 0.0819623 | 0.0817531 | 0 |
| 1734393420 | 0.0818976 | 8.2E-5 | 0.10 | 0.0818152 | 0.0819906 | 0.0817976 | 0 |
| 1734307020 | 0.0818152 | -0.000137 | -0.17 | 0.0818152 | 0.0819597 | 0.0818152 | 0 |
| 1734220620 | 0.0819521 | 0 | 0.00 | 0.0819521 | 0.0819521 | 0.0819521 | 0 |
| 1734134220 | 0.0819521 | 9.0E-5 | 0.11 | 0.0818541 | 0.0820196 | 0.0818007 | 0 |
| 1734047820 | 0.0818625 | 5.6E-5 | 0.07 | 0.0818249 | 0.081984 | 0.0817148 | 0 |
| 1733961420 | 0.0818061 | -4.6E-5 | -0.06 | 0.0818575 | 0.0819973 | 0.0817042 | 0 |
| 1733875020 | 0.0818518 | 3.0E-5 | 0.04 | 0.0818754 | 0.0819805 | 0.0817879 | 0 |
| 1733788620 | 0.0818215 | 3.4E-5 | 0.04 | 0.0819438 | 0.0821486 | 0.0817387 | 0 |
| 1733702220 | 0.0817876 | 0 | 0.00 | 0.0817876 | 0.0817876 | 0.0817876 | 0 |
| 1733615820 | 0.0817876 | 0 | 0.00 | 0.0817876 | 0.0817876 | 0.0817876 | 0 |
| 1733529420 | 0.0817876 | -4.0E-5 | -0.05 | 0.0818731 | 0.0819095 | 0.0816878 | 0 |
| 1733443020 | 0.0818279 | -2.2E-5 | -0.03 | 0.0818811 | 0.0822974 | 0.081722 | 0 |
| 1733356620 | 0.08185 | 4.4E-5 | 0.05 | 0.0818033 | 0.0819741 | 0.0817243 | 0 |
| 1733270220 | 0.0818061 | -1.8E-5 | -0.02 | 0.0818302 | 0.081912 | 0.0816955 | 0 |
| 1733183820 | 0.0818245 | -2.0E-6 | -0.00 | 0.0816728 | 0.0820381 | 0.0816728 | 0 |
| 1733097420 | 0.0818263 | 0 | 0.00 | 0.0818263 | 0.0818263 | 0.0818263 | 0 |
| 1733011020 | 0.0818263 | 0 | 0.00 | 0.0818263 | 0.0818263 | 0.0818263 | 0 |
| 1732924620 | 0.0818263 | -3.3E-5 | -0.04 | 0.0818533 | 0.081946 | 0.0817219 | 0 |
| 1732838220 | 0.0818595 | -3.0E-6 | -0.00 | 0.0818368 | 0.0819691 | 0.0817641 | 0 |
| 1732751820 | 0.0818622 | -3.1E-5 | -0.04 | 0.0818893 | 0.0819677 | 0.0817089 | 0 |
| 1732665420 | 0.0818934 | -0.000117 | -0.14 | 0.0819322 | 0.0820318 | 0.0817684 | 0 |
| 1732579020 | 0.0820104 | 1.4E-5 | 0.02 | 0.0819968 | 0.0820868 | 0.0813694 | 0 |
| 1732492620 | 0.0819968 | 0 | 0.00 | 0.0819968 | 0.0819968 | 0.0819968 | 0 |
| 1732406220 | 0.0819968 | -1.5E-5 | -0.02 | 0.0819968 | 0.0820121 | 0.0819354 | 0 |
| 1732319820 | 0.0820121 | 7.7E-5 | 0.09 | 0.0819257 | 0.0821315 | 0.0818371 | 0 |
| 1732233420 | 0.0819349 | 1.7E-5 | 0.02 | 0.0819177 | 0.0820845 | 0.0818226 | 0 |
| 1732147020 | 0.0819177 | 8.4E-5 | 0.10 | 0.0818934 | 0.0820247 | 0.081818 | 0 |
| 1732060620 | 0.0818342 | -7.4E-5 | -0.09 | 0.081906 | 0.0820276 | 0.0817702 | 0 |
| 1731974220 | 0.0819079 | 3.0E-5 | 0.04 | 0.0818778 | 0.0820405 | 0.0818183 | 0 |
| 1731887820 | 0.0818778 | 0 | 0.00 | 0.0818778 | 0.0818778 | 0.0818778 | 0 |
| 1731801420 | 0.0818778 | -1.5E-5 | -0.02 | 0.0818778 | 0.0818778 | 0.0818778 | 0 |
| 1731715020 | 0.0818929 | 4.8E-5 | 0.06 | 0.0818448 | 0.0820217 | 0.0817792 | 0 |
| 1731628620 | 0.0818448 | -3.1E-5 | -0.04 | 0.0818822 | 0.0820197 | 0.0817674 | 0 |
| 1731542220 | 0.081876 | 2.8E-5 | 0.03 | 0.0818643 | 0.0820028 | 0.081672 | 0 |
| 1731455820 | 0.0818477 | 6.3E-5 | 0.08 | 0.0817969 | 0.0819595 | 0.0817231 | 0 |
| 1731369420 | 0.0817847 | -0.000338 | -0.41 | 0.0821224 | 0.0821224 | 0.0816707 | 0 |
| 1731283020 | 0.0821224 | 0.0004719 | 0.58 | 0.0821224 | 0.0821224 | 0.0821224 | 0 |
| 1731196620 | 0.0816505 | 0 | 0.00 | 0.0816505 | 0.0816505 | 0.0816505 | 0 |
| 1731110220 | 0.0816505 | -4.1E-5 | -0.05 | 0.0817235 | 0.0817876 | 0.0811053 | 0 |
| 1731023820 | 0.0816914 | 7.0E-6 | 0.01 | 0.0816438 | 0.0817631 | 0.0815169 | 0 |
| 1730937420 | 0.0816848 | 0.0001622 | 0.20 | 0.0815681 | 0.0818454 | 0.0812634 | 0 |
| 1730851020 | 0.0815226 | -0.000102 | -0.12 | 0.0816067 | 0.0816055 | 0.0814383 | 0 |
| 1730764620 | 0.0816241 | -2.0E-5 | -0.02 | 0.0819121 | 0.0819121 | 0.0814258 | 0 |
| 1730678220 | 0.0816442 | -0.000268 | -0.33 | 0.0819121 | 0.0819121 | 0.0816442 | 0 |
| 1730591820 | 0.0819121 | 0.0002679 | 0.33 | 0.0816442 | 0.0819121 | 0.0816442 | 0 |
| 1730505420 | 0.0816442 | 2.7E-5 | 0.03 | 0.0816458 | 0.0817224 | 0.0814557 | 0 |
| 1730419020 | 0.081617 | -3.0E-6 | -0.00 | 0.0816225 | 0.081747 | 0.0813943 | 0 |
| 1730332620 | 0.0816199 | -4.2E-5 | -0.05 | 0.0816103 | 0.0817062 | 0.0814978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
