Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Russian Rouble US Dollar | RUBUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0109 | 0.0109 | 0.0109 |
RUBUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0107 | 0.0109 | 0.0107 | 0.00 | 0 | 0.0001 | 1.31% |
1 Month | 0.0108 | 0.0109 | 0.0106 | 0.00 | 0 | 0.00 | 0.46% |
3 Months | 0.011 | 0.0111 | 0.0105 | 0.00 | 0 | -0.0001 | -1.27% |
6 Months | 0.0107 | 0.0115 | 0.0105 | 0.00 | 0 | 0.0002 | 1.61% |
1 Year | 0.0122 | 0.0133 | 0.0097 | 0.00 | 0 | -0.0014 | -11.25% |
3 Years | 0.0133 | 0.0198 | 0.0076 | 0.00 | 0 | -0.0025 | -18.60% |
5 Years | 0.0154 | 0.0198 | 0.0076 | 0.00 | 0 | -0.0046 | -29.68% |
RUBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0108 | 0 |
Apr 25 2024 | 0.0109 | 0.00 | 0.18% | 0.0108 | 0.0109 | 0.0108 | 0 |
Apr 24 2024 | 0.0108 | 0.0001 | 0.93% | 0.0107 | 0.0108 | 0.0107 | 0 |
Apr 23 2024 | 0.0107 | -0.00 | -0.18% | 0.0107 | 0.0107 | 0.0107 | 0 |
Apr 22 2024 | 0.0107 | 0.0001 | 0.93% | 0.0107 | 0.0107 | 0.0107 | 0 |
Apr 21 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
Apr 20 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
Apr 19 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0108 | 0.0106 | 0 |
Apr 18 2024 | 0.0107 | 0.00 | 0.19% | 0.0106 | 0.0107 | 0.0106 | 0 |
Apr 17 2024 | 0.0106 | 0.00 | 0.09% | 0.0106 | 0.0106 | 0.0106 | 0 |
Apr 16 2024 | 0.0106 | -0.0001 | -0.70% | 0.0107 | 0.0107 | 0.0106 | 0 |
Apr 15 2024 | 0.0107 | -0.00 | -0.19% | 0.0107 | 0.0107 | 0.0107 | 0 |
Apr 14 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
Apr 13 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
Apr 12 2024 | 0.0107 | -0.00 | -0.05% | 0.0107 | 0.0107 | 0.0106 | 0 |
Apr 11 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
Apr 10 2024 | 0.0107 | -0.00 | -0.37% | 0.0108 | 0.0108 | 0.0107 | 0 |
Apr 09 2024 | 0.0108 | -0.0001 | -0.55% | 0.0108 | 0.0108 | 0.0107 | 0 |
Apr 08 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0109 | 0.0108 | 0 |
Apr 07 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
Apr 06 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
Apr 05 2024 | 0.0108 | -0.00 | -0.28% | 0.0108 | 0.0109 | 0.0108 | 0 |
Apr 04 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0109 | 0.0108 | 0 |
Apr 03 2024 | 0.0108 | 0.00 | 0.19% | 0.0108 | 0.0109 | 0.0108 | 0 |
Apr 02 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0108 | 0.0108 | 0 |
Apr 01 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
Mar 31 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
Mar 30 2024 | 0.0108 | -0.00 | -0.01% | 0.0108 | 0.0108 | 0.0108 | 0 |
Mar 29 2024 | 0.0108 | 0.00 | 0.01% | 0.0108 | 0.0108 | 0.0108 | 0 |
Mar 28 2024 | 0.0108 | -0.00 | -0.18% | 0.0108 | 0.0109 | 0.0108 | 0 |
Mar 27 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0109 | 0.0108 | 0 |