News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0092888 | -2.79030841848 | 0.3328951 | 0.3344742 | 0.301994 | 0 | 0 | FX |
| 4 | -0.0267946 | -7.64684108973 | 0.3504009 | 0.3599083 | 0.301994 | 0 | 0 | FX |
| 12 | -0.0545519 | -14.4256821616 | 0.3781582 | 0.3814149 | 0.301994 | 0 | 0 | FX |
| 26 | -0.0337435 | -9.44270851698 | 0.3573498 | 0.3961932 | 0.301994 | 0 | 0 | FX |
| 52 | 0.0024133 | 0.751355104252 | 0.321193 | 0.3961932 | 0.301994 | 0 | 0 | FX |
| 156 | 0.1413658 | 77.571011932 | 0.1822405 | 0.3961932 | 0.0218927 | 0 | 0 | FX |
| 260 | 0.2172494 | 204.264509402 | 0.1063569 | 0.3961932 | 0.0218927 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733011020 | 0.325433 | 0 | 0.00 | 0.3233759 | 0.325433 | 0.3233759 | 0 |
| 1732924620 | 0.325433 | 0.0043724 | 1.36 | 0.3210659 | 0.3277017 | 0.3153984 | 0 |
| 1732838220 | 0.3210606 | 0.0148879 | 4.86 | 0.3061656 | 0.3228942 | 0.3061067 | 0 |
| 1732751820 | 0.3061727 | -0.015398 | -4.79 | 0.3285754 | 0.3291143 | 0.3020028 | 0 |
| 1732665420 | 0.321571 | -0.011224 | -3.37 | 0.3328052 | 0.3338272 | 0.3209234 | 0 |
| 1732579020 | 0.332795 | 0.0016752 | 0.51 | 0.332911 | 0.3344742 | 0.3319452 | 0 |
| 1732492620 | 0.3311198 | 0 | 0.00 | 0.3311198 | 0.3311198 | 0.3311198 | 0 |
| 1732406220 | 0.3311198 | 0 | 0.00 | 0.3361951 | 0.3361951 | 0.3311198 | 0 |
| 1732319820 | 0.3311198 | -0.009698 | -2.85 | 0.3408273 | 0.3419265 | 0.3309702 | 0 |
| 1732233420 | 0.3408177 | -0.00203 | -0.59 | 0.342851 | 0.3445346 | 0.3399468 | 0 |
| 1732147020 | 0.3428473 | -0.000235 | -0.07 | 0.343077 | 0.3468872 | 0.3419332 | 0 |
| 1732060620 | 0.3430821 | -0.003549 | -1.02 | 0.3466356 | 0.3486389 | 0.3417988 | 0 |
| 1731974220 | 0.346631 | 0.0022631 | 0.66 | 0.344375 | 0.3476292 | 0.3433732 | 0 |
| 1731887820 | 0.3443679 | 0.0001783 | 0.05 | 0.3450417 | 0.3467437 | 0.3441896 | 0 |
| 1731801420 | 0.3441896 | 0.0003167 | 0.09 | 0.3454345 | 0.3441896 | 0.3441896 | 0 |
| 1731715020 | 0.3438729 | -0.004342 | -1.25 | 0.3463388 | 0.3481218 | 0.3427933 | 0 |
| 1731628620 | 0.3482145 | -0.000517 | -0.15 | 0.3487455 | 0.3499804 | 0.3409134 | 0 |
| 1731542220 | 0.3487313 | -0.001146 | -0.33 | 0.3499096 | 0.3521219 | 0.3481327 | 0 |
| 1731455820 | 0.3498769 | -0.007744 | -2.17 | 0.3575941 | 0.3583661 | 0.3493925 | 0 |
| 1731369420 | 0.3576208 | 0.0069102 | 1.97 | 0.3506584 | 0.3599083 | 0.3482074 | 0 |
| 1731283020 | 0.3507106 | -0.001133 | -0.32 | 0.3508306 | 0.3511321 | 0.3504211 | 0 |
| 1731196620 | 0.3518434 | 0 | 0.00 | 0.3518434 | 0.3518434 | 0.3518434 | 0 |
| 1731110220 | 0.3518434 | 0.0012472 | 0.36 | 0.3505673 | 0.3546683 | 0.3501517 | 0 |
| 1731023820 | 0.3505962 | -0.001236 | -0.35 | 0.3518349 | 0.3556959 | 0.3483911 | 0 |
| 1730937420 | 0.3518317 | 0.0011718 | 0.33 | 0.3506323 | 0.3575249 | 0.342842 | 0 |
| 1730851020 | 0.3506599 | 0.0036794 | 1.06 | 0.3469751 | 0.353414 | 0.3469237 | 0 |
| 1730764620 | 0.3469805 | -0.003667 | -1.05 | 0.3506076 | 0.3519347 | 0.3466295 | 0 |
| 1730678220 | 0.3506476 | 0.0014185 | 0.41 | 0.3504009 | 0.3514685 | 0.3492291 | 0 |
| 1730591820 | 0.3492291 | -0.001039 | -0.30 | 0.3504009 | 0.3504009 | 0.3492291 | 0 |
| 1730505420 | 0.3502683 | -0.002018 | -0.57 | 0.3522885 | 0.3542441 | 0.3493103 | 0 |
| 1730419020 | 0.3522867 | -0.00112 | -0.32 | 0.3533934 | 0.3543747 | 0.3516628 | 0 |
| 1730332620 | 0.3534065 | 0.0018105 | 0.51 | 0.351596 | 0.3551029 | 0.3498817 | 0 |
| 1730246220 | 0.351596 | -0.001039 | -0.29 | 0.3526314 | 0.3588671 | 0.3497797 | 0 |
| 1730159820 | 0.3526354 | -3.6E-5 | -0.01 | 0.3526942 | 0.3534804 | 0.3498245 | 0 |
| 1730073420 | 0.3526713 | 2.4E-5 | 0.01 | 0.3535092 | 0.3535092 | 0.3523108 | 0 |
| 1729986960 | 0.3526472 | 0 | 0.00 | 0.3526472 | 0.3526472 | 0.3526472 | 0 |
| 1729900620 | 0.3526472 | -0.003647 | -1.02 | 0.3563025 | 0.3570283 | 0.3521535 | 0 |
| 1729814220 | 0.3562942 | -0.000883 | -0.25 | 0.3571868 | 0.359533 | 0.3525257 | 0 |
| 1729727820 | 0.3571776 | -0.000598 | -0.17 | 0.3577753 | 0.3587665 | 0.3536267 | 0 |
| 1729641420 | 0.3577754 | 0.0039305 | 1.11 | 0.3542053 | 0.3583484 | 0.3526457 | 0 |
| 1729555020 | 0.3538449 | -0.003652 | -1.02 | 0.3575124 | 0.3581459 | 0.3510978 | 0 |
| 1729468620 | 0.3574969 | 0.0015881 | 0.45 | 0.3569318 | 0.3583521 | 0.3555066 | 0 |
| 1729382220 | 0.3559088 | -0.002365 | -0.66 | 0.3569318 | 0.3582736 | 0.3559088 | 0 |
| 1729295820 | 0.3582736 | 0.0071593 | 2.04 | 0.3510961 | 0.3600659 | 0.3510392 | 0 |
| 1729209420 | 0.3511143 | 0.0006467 | 0.18 | 0.3504708 | 0.3532378 | 0.3490435 | 0 |
| 1729123020 | 0.3504676 | -0.00247 | -0.70 | 0.3529418 | 0.3535309 | 0.3502402 | 0 |
| 1729036620 | 0.3529373 | -0.005893 | -1.64 | 0.3585011 | 0.3631486 | 0.345262 | 0 |
| 1728950220 | 0.35883 | 0.001379 | 0.39 | 0.357451 | 0.358972 | 0.3552361 | 0 |
| 1728863820 | 0.357451 | -0.000737 | -0.21 | 0.3579511 | 0.3585184 | 0.3566929 | 0 |
| 1728777420 | 0.3581883 | 0 | 0.00 | 0.3581883 | 0.3581883 | 0.3581883 | 0 |
| 1728691020 | 0.3581883 | 0.0034128 | 0.96 | 0.3548076 | 0.3602505 | 0.3536251 | 0 |
| 1728604620 | 0.3547755 | 0.0134531 | 3.94 | 0.3532082 | 0.3555201 | 0.3503452 | 0 |
| 1728518220 | 0.3413224 | -0.012883 | -3.64 | 0.3541628 | 0.3555439 | 0.341307 | 0 |
| 1728431820 | 0.3542057 | -0.002031 | -0.57 | 0.3562585 | 0.3571132 | 0.3528789 | 0 |
| 1728345420 | 0.3562365 | -0.001719 | -0.48 | 0.3579435 | 0.3585652 | 0.354463 | 0 |
| 1728259020 | 0.3579552 | -0.001795 | -0.50 | 0.3584123 | 0.3597504 | 0.3577539 | 0 |
| 1728172620 | 0.3597504 | 0.0005385 | 0.15 | 0.3597504 | 0.3597504 | 0.3566828 | 0 |
| 1728086220 | 0.3592119 | -0.003097 | -0.85 | 0.362309 | 0.3626822 | 0.3567812 | 0 |
| 1727999820 | 0.362309 | 0.0043768 | 1.22 | 0.3579066 | 0.3628241 | 0.3576749 | 0 |
| 1727913420 | 0.3579322 | 0.0012267 | 0.34 | 0.356724 | 0.3630065 | 0.3575909 | 0 |
| 1727827020 | 0.3567055 | -0.011468 | -3.11 | 0.3678133 | 0.3693221 | 0.3561091 | 0 |
| 1727740620 | 0.368174 | 0.0055127 | 1.52 | 0.3626657 | 0.3719333 | 0.3623004 | 0 |
| 1727654220 | 0.3626613 | 0.0010926 | 0.30 | 0.3626584 | 0.3630802 | 0.3615687 | 0 |
| 1727567760 | 0.3615687 | 0 | 0.00 | 0.3615687 | 0.3615687 | 0.3615687 | 0 |
| 1727481360 | 0.3615687 | -0.007476 | -2.03 | 0.3690487 | 0.3704509 | 0.3615608 | 0 |
| 1727395020 | 0.3690451 | -0.000377 | -0.10 | 0.3694067 | 0.3734411 | 0.3676096 | 0 |
| 1727308620 | 0.369422 | 0.0017736 | 0.48 | 0.3676568 | 0.3743755 | 0.3676295 | 0 |
| 1727222220 | 0.3676484 | -0.005714 | -1.53 | 0.3733551 | 0.3739738 | 0.3649254 | 0 |
| 1727135820 | 0.3733626 | 0.0039087 | 1.06 | 0.3683864 | 0.37378 | 0.365373 | 0 |
| 1727049420 | 0.3694539 | 0 | 0.00 | 0.3694539 | 0.3694539 | 0.3694539 | 0 |
| 1726963020 | 0.3694539 | 0 | 0.00 | 0.3694539 | 0.3694539 | 0.3694539 | 0 |
| 1726876620 | 0.3694539 | -0.00035 | -0.09 | 0.3697855 | 0.3702121 | 0.3662493 | 0 |
| 1726790220 | 0.3698042 | 0.0058452 | 1.61 | 0.3638512 | 0.3711397 | 0.3635164 | 0 |
| 1726703820 | 0.363959 | -0.008413 | -2.26 | 0.3723396 | 0.3737322 | 0.3631896 | 0 |
| 1726617420 | 0.3723724 | 4.1E-5 | 0.01 | 0.3723298 | 0.3770712 | 0.3716616 | 0 |
| 1726531020 | 0.3723317 | -0.003126 | -0.83 | 0.3750366 | 0.3757129 | 0.3708409 | 0 |
| 1726444620 | 0.3754573 | -0.000503 | -0.13 | 0.3747452 | 0.3756644 | 0.3724057 | 0 |
| 1726358220 | 0.3759601 | 0 | 0.00 | 0.3759601 | 0.3759601 | 0.3759601 | 0 |
| 1726271820 | 0.3759601 | 0.0041675 | 1.12 | 0.380891 | 0.3814149 | 0.3705679 | 0 |
| 1726185420 | 0.3717926 | 0.0004638 | 0.12 | 0.3713813 | 0.3746199 | 0.3703662 | 0 |
| 1726099020 | 0.3713288 | -0.002854 | -0.76 | 0.3739064 | 0.3767766 | 0.3688852 | 0 |
| 1726012620 | 0.3741823 | -0.002377 | -0.63 | 0.3765739 | 0.3790535 | 0.3717875 | 0 |
| 1725926220 | 0.3765598 | -0.00114 | -0.30 | 0.3776927 | 0.3778676 | 0.3729387 | 0 |
| 1725839820 | 0.3776995 | 0.0025688 | 0.68 | 0.3781582 | 0.3794897 | 0.3759722 | 0 |
| 1725753420 | 0.3751307 | 0 | 0.00 | 0.3751307 | 0.3751307 | 0.3751307 | 0 |
| 1725667020 | 0.3751307 | -0.010422 | -2.70 | 0.3850991 | 0.3804115 | 0.3751307 | 0 |
| 1725580620 | 0.3855527 | -0.003493 | -0.90 | 0.3890416 | 0.3903917 | 0.3750869 | 0 |
| 1725494220 | 0.3890453 | 0.0021103 | 0.55 | 0.3869038 | 0.3907237 | 0.38027 | 0 |
| 1725407820 | 0.386935 | 0.0092192 | 2.44 | 0.3781698 | 0.3910812 | 0.376428 | 0 |
| 1725321420 | 0.3777158 | 0.0056369 | 1.51 | 0.3720697 | 0.3812986 | 0.3706782 | 0 |
| 1725235020 | 0.3720789 | -0.000104 | -0.03 | 0.3721516 | 0.3731035 | 0.3719084 | 0 |
| 1725148620 | 0.3721828 | -0.003888 | -1.03 | 0.3731764 | 0.3760711 | 0.3721828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
