Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Russian Ruble vs Norwegian Krone | RUBNOK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0019 | -1.55% | 0.1187 | 23:57:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1205 | 0.1186 | 0.1206 | 0.1206 |
RUBNOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.119 | 0.121 | 0.1173 | 0.00 | 0 | -0.0003 | -0.24% |
| 1 Month | 0.1163 | 0.121 | 0.1141 | 0.00 | 0 | 0.0023 | 2.00% |
| 3 Months | 0.1165 | 0.121 | 0.1104 | 0.00 | 0 | 0.0022 | 1.91% |
| 6 Months | 0.1192 | 0.1233 | 0.1095 | 0.00 | 0 | -0.0005 | -0.41% |
| 1 Year | 0.1349 | 0.1498 | 0.1023 | 0.00 | 0 | -0.0162 | -12.00% |
| 3 Years | 0.1102 | 0.1889 | 0.0139 | 0.00 | 0 | 0.0085 | 7.71% |
| 5 Years | 0.1272 | 0.1889 | 0.0139 | 0.00 | 0 | -0.0085 | -6.68% |
RUBNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1206 | 0.0019 | 1.64% | 0.1185 | 0.121 | 0.1173 | 0 |
| May 01 2024 | 0.1186 | -0.0003 | -0.22% | 0.1189 | 0.1188 | 0.1186 | 0 |
| Apr 30 2024 | 0.1189 | 0.0008 | 0.69% | 0.118 | 0.1189 | 0.1176 | 0 |
| Apr 29 2024 | 0.118 | -0.0016 | -1.33% | 0.1198 | 0.1198 | 0.1175 | 0 |
| Apr 27 2024 | 0.1196 | 0.00 | 0.00% | 0.1196 | 0.1196 | 0.1196 | 0 |
| Apr 26 2024 | 0.1196 | 0.00 | 0.00% | 0.1196 | 0.1196 | 0.1196 | 0 |
| Apr 26 2024 | 0.1196 | 0.0007 | 0.60% | 0.119 | 0.1204 | 0.1183 | 0 |
| Apr 25 2024 | 0.1189 | -0.0002 | -0.13% | 0.1191 | 0.1199 | 0.1185 | 0 |
| Apr 24 2024 | 0.1191 | 0.002 | 1.75% | 0.117 | 0.1193 | 0.1168 | 0 |
| Apr 23 2024 | 0.117 | -0.0006 | -0.48% | 0.117 | 0.1181 | 0.1169 | 0 |
| Apr 22 2024 | 0.1176 | -0.0002 | -0.15% | 0.1175 | 0.1185 | 0.1175 | 0 |
| Apr 21 2024 | 0.1178 | 0.00 | 0.00% | 0.1178 | 0.1178 | 0.1178 | 0 |
| Apr 20 2024 | 0.1178 | -0.0007 | -0.56% | 0.1178 | 0.1184 | 0.1178 | 0 |
| Apr 19 2024 | 0.1184 | 0.0007 | 0.63% | 0.1177 | 0.1189 | 0.1174 | 0 |
| Apr 18 2024 | 0.1177 | 0.0007 | 0.60% | 0.117 | 0.1178 | 0.116 | 0 |
| Apr 17 2024 | 0.117 | 0.0004 | 0.32% | 0.1166 | 0.1172 | 0.1158 | 0 |
| Apr 16 2024 | 0.1166 | -0.0003 | -0.29% | 0.117 | 0.1173 | 0.1163 | 0 |
| Apr 15 2024 | 0.117 | 0.0011 | 0.99% | 0.1158 | 0.1173 | 0.1157 | 0 |
| Apr 14 2024 | 0.1158 | -0.001 | -0.89% | 0.1158 | 0.1158 | 0.1158 | 0 |
| Apr 13 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
| Apr 12 2024 | 0.1169 | 0.0008 | 0.71% | 0.116 | 0.117 | 0.1155 | 0 |
| Apr 11 2024 | 0.116 | -0.0001 | -0.12% | 0.1162 | 0.1167 | 0.1149 | 0 |
| Apr 10 2024 | 0.1162 | 0.0013 | 1.09% | 0.1149 | 0.1162 | 0.1141 | 0 |
| Apr 09 2024 | 0.1149 | -0.0006 | -0.52% | 0.1155 | 0.1157 | 0.1144 | 0 |
| Apr 08 2024 | 0.1155 | -0.0003 | -0.23% | 0.116 | 0.1167 | 0.1151 | 0 |
| Apr 07 2024 | 0.1158 | 0.0003 | 0.24% | 0.1158 | 0.1158 | 0.1155 | 0 |
| Apr 06 2024 | 0.1155 | -0.0005 | -0.39% | 0.1155 | 0.116 | 0.1155 | 0 |
| Apr 05 2024 | 0.116 | -0.0004 | -0.32% | 0.1163 | 0.1168 | 0.1156 | 0 |
| Apr 04 2024 | 0.1164 | 0.0002 | 0.18% | 0.1161 | 0.1166 | 0.1154 | 0 |
| Apr 03 2024 | 0.1161 | -0.0011 | -0.91% | 0.1172 | 0.1178 | 0.1159 | 0 |
