Russian Ruble vs Norwegian Krone (RUBNOK)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0020404 | 1.66451437116 | 0.1225823 | 0.1255181 | 0.1210193 | 0 | 0 | FX |
| 4 | 0.0047227 | 3.93886572143 | 0.1199 | 0.1259924 | 0.1182903 | 0 | 0 | FX |
| 12 | 0.0048213 | 4.02441039921 | 0.1198014 | 0.1280636 | 0.1156982 | 0 | 0 | FX |
| 26 | 0.006519 | 5.51972546161 | 0.1181037 | 0.1280636 | 0.1104226 | 0 | 0 | FX |
| 52 | 0.013848 | 12.5010494274 | 0.1107747 | 0.1280636 | 0.1022987 | 0 | 0 | FX |
| 156 | 0.0045791 | 3.8145307205 | 0.1200436 | 0.1888623 | 0.0139423 | 0 | 0 | FX |
| 260 | -0.0025573 | -2.01077213398 | 0.12718 | 0.1888623 | 0.0139423 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.1244594 | 0 | 0.00 | 0.1244594 | 0.1244594 | 0.1244594 | 0 |
| 1721519820 | 0.1244594 | 0 | 0.00 | 0.1244594 | 0.1244594 | 0.1244594 | 0 |
| 1721433420 | 0.1244594 | 0.0021382 | 1.75 | 0.1223353 | 0.1251345 | 0.1225172 | 0 |
| 1721347020 | 0.1223212 | 0.001141 | 0.94 | 0.1211802 | 0.1229446 | 0.1211053 | 0 |
| 1721260620 | 0.1211802 | -0.000602 | -0.49 | 0.12178 | 0.1225109 | 0.1210193 | 0 |
| 1721174220 | 0.1217817 | -0.001026 | -0.84 | 0.1228514 | 0.1232643 | 0.1217288 | 0 |
| 1721087820 | 0.1228078 | 0.0004267 | 0.35 | 0.1225823 | 0.1230782 | 0.1214324 | 0 |
| 1721001420 | 0.1223811 | 0 | 0.00 | 0.1223811 | 0.1223811 | 0.1223811 | 0 |
| 1720915020 | 0.1223811 | 0.0002975 | 0.24 | 0.1223811 | 0.1223811 | 0.1220836 | 0 |
| 1720828620 | 0.1220836 | -0.001106 | -0.90 | 0.1231904 | 0.1229189 | 0.121619 | 0 |
| 1720742220 | 0.1231898 | 0.0019152 | 1.58 | 0.1212685 | 0.1238346 | 0.1207382 | 0 |
| 1720655820 | 0.1212746 | -0.001314 | -1.07 | 0.121196 | 0.1219111 | 0.1202932 | 0 |
| 1720569420 | 0.1225882 | 0.0001821 | 0.15 | 0.1224191 | 0.1226196 | 0.119924 | 0 |
| 1720483020 | 0.1224061 | 0.0024349 | 2.03 | 0.1198704 | 0.1224884 | 0.1187092 | 0 |
| 1720396620 | 0.1199712 | 0 | 0.00 | 0.1199712 | 0.1199712 | 0.1199712 | 0 |
| 1720310220 | 0.1199712 | 5.0E-6 | 0.00 | 0.1199712 | 0.1199712 | 0.1199667 | 0 |
| 1720223820 | 0.1199667 | 0.001197 | 1.01 | 0.1187504 | 0.120101 | 0.1186147 | 0 |
| 1720137420 | 0.1187697 | -0.000471 | -0.39 | 0.1192346 | 0.1204928 | 0.1184257 | 0 |
| 1720051020 | 0.119241 | -0.002208 | -1.82 | 0.1214472 | 0.1219046 | 0.1189719 | 0 |
| 1719964620 | 0.1214488 | -0.001497 | -1.22 | 0.1229132 | 0.1234051 | 0.1205031 | 0 |
| 1719878220 | 0.1229455 | -0.001167 | -0.94 | 0.1244618 | 0.1247736 | 0.1213329 | 0 |
| 1719791820 | 0.1241125 | -0.000534 | -0.43 | 0.1238841 | 0.1246058 | 0.1238841 | 0 |
| 1719705420 | 0.1246461 | 0 | 0.00 | 0.1246461 | 0.1246461 | 0.1246461 | 0 |
| 1719619020 | 0.1246461 | -0.000744 | -0.59 | 0.1253865 | 0.1254797 | 0.120993 | 0 |
| 1719532620 | 0.1253904 | 0.0042835 | 3.54 | 0.1211143 | 0.1259924 | 0.1208643 | 0 |
| 1719446220 | 0.1211069 | -0.000235 | -0.19 | 0.1213455 | 0.123143 | 0.1198221 | 0 |
| 1719359820 | 0.1213422 | 0.0015878 | 1.33 | 0.1197533 | 0.1223074 | 0.119385 | 0 |
| 1719273420 | 0.1197544 | 0.0002922 | 0.24 | 0.1199 | 0.1221895 | 0.1182903 | 0 |
| 1719187020 | 0.1194622 | 0 | 0.00 | 0.1194622 | 0.1194622 | 0.1194622 | 0 |
| 1719100620 | 0.1194622 | 0.0008578 | 0.72 | 0.1194622 | 0.1194622 | 0.1194622 | 0 |
| 1719014220 | 0.1186044 | -0.002061 | -1.71 | 0.1206804 | 0.1206011 | 0.1180191 | 0 |
| 1718927820 | 0.1206652 | -0.005823 | -4.60 | 0.1266363 | 0.1273125 | 0.1197447 | 0 |
| 1718841420 | 0.1264881 | 0.0025714 | 2.08 | 0.1239311 | 0.1280636 | 0.1225444 | 0 |
| 1718755020 | 0.1239167 | 0.0038764 | 3.23 | 0.1200504 | 0.1241459 | 0.1199871 | 0 |
| 1718668620 | 0.1200403 | 0.0007062 | 0.59 | 0.1199998 | 0.1213587 | 0.1193775 | 0 |
| 1718582220 | 0.1193341 | 0 | 0.00 | 0.1193341 | 0.1193341 | 0.1193341 | 0 |
| 1718495820 | 0.1193341 | 0 | 0.00 | 0.1193341 | 0.1193341 | 0.1193341 | 0 |
| 1718409420 | 0.1193341 | -0.001905 | -1.57 | 0.1212611 | 0.1213692 | 0.1182558 | 0 |
| 1718323020 | 0.1212386 | 0.002346 | 1.97 | 0.1189011 | 0.1240859 | 0.1156982 | 0 |
| 1718236620 | 0.1188926 | -0.00093 | -0.78 | 0.1198414 | 0.1202115 | 0.117316 | 0 |
| 1718150220 | 0.1198224 | 1.4E-5 | 0.01 | 0.1197931 | 0.1204655 | 0.1195954 | 0 |
| 1718063820 | 0.1198085 | 0.0009845 | 0.83 | 0.1195455 | 0.1208928 | 0.1193845 | 0 |
| 1717977420 | 0.118824 | 0 | 0.00 | 0.118824 | 0.118824 | 0.118824 | 0 |
| 1717891020 | 0.118824 | -0.001311 | -1.09 | 0.118824 | 0.1201349 | 0.118824 | 0 |
| 1717804620 | 0.1201349 | 0.0019706 | 1.67 | 0.118181 | 0.1203615 | 0.1179996 | 0 |
| 1717718220 | 0.1181643 | -0.000543 | -0.46 | 0.1186949 | 0.1195011 | 0.1180651 | 0 |
| 1717631820 | 0.118707 | -0.000176 | -0.15 | 0.1188464 | 0.1192415 | 0.1182521 | 0 |
| 1717545420 | 0.1188827 | 0.0018909 | 1.62 | 0.116993 | 0.1194616 | 0.1169684 | 0 |
| 1717459020 | 0.1169918 | 0.0007239 | 0.62 | 0.1162248 | 0.1180567 | 0.1159695 | 0 |
| 1717372620 | 0.1162679 | 0 | 0.00 | 0.1162679 | 0.1162679 | 0.1162679 | 0 |
| 1717286220 | 0.1162679 | 0 | 0.00 | 0.1162679 | 0.1162679 | 0.1162679 | 0 |
| 1717199820 | 0.1162679 | -0.000666 | -0.57 | 0.1169444 | 0.1169724 | 0.1157539 | 0 |
| 1717113420 | 0.116934 | -0.001311 | -1.11 | 0.118257 | 0.1186438 | 0.1163639 | 0 |
| 1717027020 | 0.1182454 | -0.000545 | -0.46 | 0.1187781 | 0.1188936 | 0.1171467 | 0 |
| 1716940620 | 0.1187903 | 0.0009162 | 0.78 | 0.1178809 | 0.1191574 | 0.1176058 | 0 |
| 1716854220 | 0.1178741 | -0.000239 | -0.20 | 0.118021 | 0.1202446 | 0.1178741 | 0 |
| 1716767820 | 0.1181128 | 0 | 0.00 | 0.1181128 | 0.1181128 | 0.1181128 | 0 |
| 1716681420 | 0.1181128 | 0 | 0.00 | 0.1181128 | 0.1181128 | 0.1181128 | 0 |
| 1716595020 | 0.1181128 | 0.0016347 | 1.40 | 0.11648 | 0.1188165 | 0.1176911 | 0 |
| 1716508620 | 0.1164781 | -0.002243 | -1.89 | 0.1187247 | 0.1187095 | 0.1157193 | 0 |
| 1716422220 | 0.1187214 | 0.0008326 | 0.71 | 0.117892 | 0.1192842 | 0.1171138 | 0 |
| 1716335820 | 0.1178888 | -5.6E-5 | -0.05 | 0.1179525 | 0.1183858 | 0.1173065 | 0 |
| 1716249420 | 0.1179448 | 0.0006374 | 0.54 | 0.1170539 | 0.1182467 | 0.116543 | 0 |
| 1716163020 | 0.1173074 | 0 | 0.00 | 0.1173074 | 0.1173074 | 0.1173074 | 0 |
| 1716076620 | 0.1173074 | 0 | 0.00 | 0.1173074 | 0.1173074 | 0.1173074 | 0 |
| 1715990220 | 0.1173074 | -0.000396 | -0.34 | 0.1177275 | 0.1180857 | 0.1172392 | 0 |
| 1715903820 | 0.1177033 | 0.000875 | 0.75 | 0.1168273 | 0.1182296 | 0.1168618 | 0 |
| 1715817420 | 0.1168283 | -0.00155 | -1.31 | 0.1183545 | 0.1182527 | 0.1168184 | 0 |
| 1715731020 | 0.118378 | 0.0003533 | 0.30 | 0.118042 | 0.1190754 | 0.1178996 | 0 |
| 1715644620 | 0.1180247 | 0.0004524 | 0.38 | 0.1172008 | 0.1189047 | 0.1171799 | 0 |
| 1715558220 | 0.1175723 | 0 | 0.00 | 0.1175723 | 0.1175723 | 0.1175723 | 0 |
| 1715471820 | 0.1175723 | 0 | 0.00 | 0.1175723 | 0.1175723 | 0.1175723 | 0 |
| 1715385420 | 0.1175723 | 0.0003714 | 0.32 | 0.1172051 | 0.1179453 | 0.1168271 | 0 |
| 1715299020 | 0.1172009 | -0.001653 | -1.39 | 0.1188578 | 0.1188574 | 0.1170848 | 0 |
| 1715212620 | 0.1188534 | -0.000591 | -0.49 | 0.1194316 | 0.1198138 | 0.1181815 | 0 |
| 1715126220 | 0.1194442 | 0.0008456 | 0.71 | 0.1185884 | 0.119662 | 0.1184294 | 0 |
| 1715039820 | 0.1185986 | 3.5E-5 | 0.03 | 0.1184662 | 0.1186789 | 0.1174916 | 0 |
| 1714953420 | 0.1185633 | -0.000344 | -0.29 | 0.1185633 | 0.1189078 | 0.1185633 | 0 |
| 1714867020 | 0.1189078 | 4.3E-5 | 0.04 | 0.1189078 | 0.1189078 | 0.1189078 | 0 |
| 1714780620 | 0.1188644 | -0.001686 | -1.40 | 0.1205456 | 0.1200892 | 0.1163402 | 0 |
| 1714694220 | 0.1205501 | 0.0019485 | 1.64 | 0.1184587 | 0.1210419 | 0.117264 | 0 |
| 1714607820 | 0.1186016 | -0.000262 | -0.22 | 0.1188512 | 0.1188322 | 0.1186016 | 0 |
| 1714521420 | 0.1188638 | 0.0008143 | 0.69 | 0.1180326 | 0.1189437 | 0.1176076 | 0 |
| 1714435020 | 0.1180495 | -0.00179 | -1.49 | 0.1198014 | 0.1197991 | 0.1174558 | 0 |
| 1714348620 | 0.1198397 | 0 | 0.00 | 0.1198397 | 0.1198397 | 0.1198397 | 0 |
| 1714262220 | 0.1198397 | 0.0001964 | 0.16 | 0.1198397 | 0.1198397 | 0.1196433 | 0 |
| 1714175820 | 0.1196433 | 0.0007169 | 0.60 | 0.1189699 | 0.1204313 | 0.1183471 | 0 |
| 1714089420 | 0.1189264 | -0.000153 | -0.13 | 0.119056 | 0.1198824 | 0.1185444 | 0 |
| 1714003020 | 0.1190798 | 0.0020467 | 1.75 | 0.1169977 | 0.1193119 | 0.1168059 | 0 |
| 1713916620 | 0.1170331 | -0.00057 | -0.48 | 0.1170438 | 0.1181095 | 0.116921 | 0 |
| 1713830220 | 0.117603 | -0.000844 | -0.71 | 0.1174582 | 0.1185418 | 0.1174582 | 0 |
| 1713743820 | 0.1184473 | 0 | 0.00 | 0.1184473 | 0.1184473 | 0.1184473 | 0 |
| 1713657420 | 0.1184473 | 0 | 0.00 | 0.1184473 | 0.1184473 | 0.1184473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
