Russian Rouble Pound Sterling (RUBGBP)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007185 | 10.2296510386 | 0.0070237 | 0.0077723 | 0.0070232 | 0 | 0 | FX |
| 4 | 0.0003169 | 4.26784102999 | 0.0074253 | 0.0080779 | 0.0070221 | 0 | 0 | FX |
| 12 | -0.0001537 | -1.94657987057 | 0.0078959 | 0.0081439 | 0.0069758 | 0 | 0 | FX |
| 26 | -0.0012657 | -14.0509996781 | 0.0090079 | 0.0092793 | 0.0069758 | 0 | 0 | FX |
| 52 | -0.0008813 | -10.219748362 | 0.0086235 | 0.0094967 | 0.0043876 | 0 | 0 | FX |
| 156 | -0.0020238 | -20.72291624 | 0.009766 | 0.0164035 | 0.0043876 | 0 | 0 | FX |
| 260 | -0.0047055 | -37.8021642552 | 0.0124477 | 0.0164035 | 0.0043876 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736380620 | 0.0077429 | 0.0002699 | 3.61 | 0.0074734 | 0.0077723 | 0.0074628 | 0 |
| 1736294220 | 0.007473 | 3.7E-5 | 0.50 | 0.0074357 | 0.007504 | 0.0074348 | 0 |
| 1736207820 | 0.0074356 | 0.0001059 | 1.44 | 0.0073305 | 0.0074738 | 0.0073236 | 0 |
| 1736121420 | 0.0073297 | 4.0E-5 | 0.55 | 0.0072893 | 0.0073431 | 0.0072893 | 0 |
| 1736035020 | 0.0072893 | 0 | 0.00 | 0.0072893 | 0.0073386 | 0.0072893 | 0 |
| 1735948620 | 0.0072893 | 1.2E-5 | 0.16 | 0.0072774 | 0.0073043 | 0.0071915 | 0 |
| 1735862220 | 0.0072769 | 0.0002522 | 3.59 | 0.0070237 | 0.0072921 | 0.0070232 | 0 |
| 1735775820 | 0.0070247 | -0.000628 | -8.21 | 0.0070221 | 0.0070329 | 0.0070221 | 0 |
| 1735689420 | 0.0076528 | 0 | 0.00 | 0.0076528 | 0.0076528 | 0.0076528 | 0 |
| 1735603020 | 0.0076528 | 0.0001146 | 1.52 | 0.0075386 | 0.0076531 | 0.0075318 | 0 |
| 1735516620 | 0.0075382 | 1.5E-5 | 0.20 | 0.0075234 | 0.0075507 | 0.0075234 | 0 |
| 1735430220 | 0.0075234 | -0.000449 | -5.63 | 0.0075234 | 0.007538 | 0.0075234 | 0 |
| 1735343760 | 0.0079721 | -2.8E-5 | -0.35 | 0.0080003 | 0.0080055 | 0.0079303 | 0 |
| 1735257420 | 0.0080003 | 2.7E-5 | 0.34 | 0.0079729 | 0.0080062 | 0.007971 | 0 |
| 1735171020 | 0.0079734 | -8.0E-6 | -0.10 | 0.0079835 | 0.0080779 | 0.0077362 | 0 |
| 1735084620 | 0.0079812 | 9.9E-5 | 1.26 | 0.0078826 | 0.0080169 | 0.0078778 | 0 |
| 1734998220 | 0.0078818 | 0.0001419 | 1.83 | 0.0077396 | 0.0079979 | 0.0077195 | 0 |
| 1734911820 | 0.0077399 | 1.0E-5 | 0.13 | 0.0077299 | 0.0077544 | 0.0077299 | 0 |
| 1734825420 | 0.0077299 | 3.0E-6 | 0.04 | 0.0077272 | 0.0077299 | 0.0077272 | 0 |
| 1734739020 | 0.0077272 | -4.0E-6 | -0.05 | 0.0077295 | 0.0078281 | 0.0076596 | 0 |
| 1734652620 | 0.0077309 | 0.0001274 | 1.68 | 0.0075993 | 0.0077329 | 0.0075741 | 0 |
| 1734566220 | 0.0076035 | 8.3E-5 | 1.10 | 0.0075227 | 0.0077051 | 0.0075116 | 0 |
| 1734479820 | 0.0075207 | -8.5E-5 | -1.12 | 0.007606 | 0.007756 | 0.0075105 | 0 |
| 1734393420 | 0.0076054 | 2.0E-5 | 0.26 | 0.0076717 | 0.0077253 | 0.0075563 | 0 |
| 1734307020 | 0.0075855 | 0 | 0.00 | 0.0075855 | 0.0075855 | 0.0075855 | 0 |
| 1734220620 | 0.0075855 | 0 | 0.00 | 0.0075855 | 0.0075855 | 0.0075855 | 0 |
| 1734134220 | 0.0075855 | 7.3E-5 | 0.97 | 0.0075124 | 0.0076512 | 0.0075196 | 0 |
| 1734047820 | 0.007513 | 8.8E-5 | 1.19 | 0.0074253 | 0.0076217 | 0.0074125 | 0 |
| 1733961420 | 0.0074254 | -0.000169 | -2.23 | 0.0075933 | 0.0076815 | 0.0072327 | 0 |
| 1733875020 | 0.007594 | -0.00025 | -3.19 | 0.007844 | 0.0078467 | 0.0075938 | 0 |
| 1733788620 | 0.0078438 | -8.7E-5 | -1.10 | 0.0079326 | 0.0079292 | 0.0077635 | 0 |
| 1733702220 | 0.0079308 | 0.0001218 | 1.56 | 0.007809 | 0.0079509 | 0.0079267 | 0 |
| 1733615820 | 0.007809 | 0 | 0.00 | 0.007809 | 0.0079433 | 0.007809 | 0 |
| 1733529420 | 0.007809 | 4.9E-5 | 0.63 | 0.0077598 | 0.0079316 | 0.0077355 | 0 |
| 1733443020 | 0.0077598 | 0.0002623 | 3.50 | 0.0075002 | 0.0078494 | 0.0074818 | 0 |
| 1733356620 | 0.0074975 | -1.7E-5 | -0.23 | 0.0075139 | 0.0075837 | 0.0074382 | 0 |
| 1733270220 | 0.0075143 | 9.5E-5 | 1.28 | 0.0074168 | 0.0075191 | 0.0073441 | 0 |
| 1733183820 | 0.007419 | 9.1E-5 | 1.24 | 0.0073269 | 0.0074855 | 0.0072549 | 0 |
| 1733097420 | 0.0073277 | -4.6E-5 | -0.62 | 0.0073742 | 0.0073408 | 0.0073208 | 0 |
| 1733011020 | 0.0073742 | -3.0E-6 | -0.04 | 0.0073768 | 0.0073768 | 0.0073742 | 0 |
| 1732924620 | 0.0073768 | 8.3E-5 | 1.14 | 0.007293 | 0.0074439 | 0.007204 | 0 |
| 1732838220 | 0.0072934 | -0.000237 | -3.15 | 0.0069724 | 0.0073433 | 0.0069758 | 0 |
| 1732751820 | 0.0075305 | -8.0E-6 | -0.11 | 0.0075371 | 0.0075427 | 0.0075294 | 0 |
| 1732665420 | 0.007539 | -0.000127 | -1.66 | 0.0076715 | 0.0076647 | 0.0073727 | 0 |
| 1732579020 | 0.0076662 | 1.5E-5 | 0.20 | 0.0076572 | 0.0076895 | 0.007617 | 0 |
| 1732492620 | 0.0076511 | 0 | 0.00 | 0.0076511 | 0.0076511 | 0.0076511 | 0 |
| 1732406220 | 0.0076511 | 0 | 0.00 | 0.0076511 | 0.0076511 | 0.0076511 | 0 |
| 1732319820 | 0.0076511 | -0.000193 | -2.46 | 0.0078429 | 0.0078643 | 0.007645 | 0 |
| 1732233420 | 0.0078442 | -1.2E-5 | -0.15 | 0.0078551 | 0.0078732 | 0.0078048 | 0 |
| 1732147020 | 0.0078558 | 2.3E-5 | 0.29 | 0.0078323 | 0.0079057 | 0.0078341 | 0 |
| 1732060620 | 0.0078323 | -7.6E-5 | -0.96 | 0.0079071 | 0.007925 | 0.007821 | 0 |
| 1731974220 | 0.0079084 | -1.8E-5 | -0.23 | 0.0079281 | 0.0079477 | 0.0078788 | 0 |
| 1731887820 | 0.0079267 | -8.0E-6 | -0.10 | 0.0079352 | 0.0079391 | 0.0079082 | 0 |
| 1731801420 | 0.0079352 | 0 | 0.00 | 0.0079352 | 0.0079381 | 0.0079352 | 0 |
| 1731715020 | 0.0079352 | 6.0E-6 | 0.08 | 0.0079288 | 0.0079704 | 0.0078618 | 0 |
| 1731628620 | 0.0079294 | -6.1E-5 | -0.76 | 0.0079877 | 0.0080106 | 0.0078404 | 0 |
| 1731542220 | 0.0079904 | 2.0E-7 | 0.00 | 0.007991 | 0.008036 | 0.0079474 | 0 |
| 1731455820 | 0.0079902 | -0.000101 | -1.25 | 0.0080917 | 0.0081289 | 0.007939 | 0 |
| 1731369420 | 0.0080912 | 0.0001899 | 2.40 | 0.007901 | 0.0081439 | 0.0078764 | 0 |
| 1731283020 | 0.0079013 | -3.4E-5 | -0.43 | 0.0079069 | 0.0079209 | 0.0078945 | 0 |
| 1731196620 | 0.0079349 | 0 | 0.00 | 0.0079349 | 0.0079349 | 0.0079349 | 0 |
| 1731110220 | 0.0079349 | 7.5E-5 | 0.95 | 0.0078599 | 0.0079792 | 0.0078593 | 0 |
| 1731023820 | 0.0078602 | -0.000123 | -1.54 | 0.0079827 | 0.0079621 | 0.007851 | 0 |
| 1730937420 | 0.0079834 | 0.0001445 | 1.84 | 0.0078429 | 0.0081085 | 0.0078666 | 0 |
| 1730851020 | 0.0078389 | 4.1E-5 | 0.53 | 0.0077975 | 0.0079158 | 0.0077819 | 0 |
| 1730764620 | 0.0077977 | -8.5E-5 | -1.08 | 0.0078822 | 0.0078819 | 0.0077706 | 0 |
| 1730678220 | 0.0078832 | -2.5E-5 | -0.32 | 0.0079085 | 0.0079085 | 0.0078736 | 0 |
| 1730591820 | 0.0079085 | -1.9E-5 | -0.24 | 0.0079274 | 0.0079274 | 0.0079085 | 0 |
| 1730505420 | 0.0079274 | -3.6E-5 | -0.45 | 0.0079643 | 0.0079979 | 0.007852 | 0 |
| 1730419020 | 0.0079631 | 1.0E-5 | 0.13 | 0.0079538 | 0.0080163 | 0.0079025 | 0 |
| 1730332620 | 0.0079535 | 7.2E-5 | 0.91 | 0.0078825 | 0.0079671 | 0.0078805 | 0 |
| 1730246220 | 0.0078815 | -4.5E-5 | -0.57 | 0.0079263 | 0.0079348 | 0.0078473 | 0 |
| 1730159820 | 0.0079263 | -9.0E-6 | -0.11 | 0.0079361 | 0.0079545 | 0.0078646 | 0 |
| 1730073420 | 0.0079358 | -3.0E-6 | -0.04 | 0.0079384 | 0.0079406 | 0.0079227 | 0 |
| 1729986960 | 0.0079384 | 0 | 0.00 | 0.0079384 | 0.0079384 | 0.0079384 | 0 |
| 1729900620 | 0.0079384 | -7.2E-5 | -0.90 | 0.0080093 | 0.0080166 | 0.0079036 | 0 |
| 1729814220 | 0.0080099 | -6.1E-5 | -0.76 | 0.0080689 | 0.0080865 | 0.0079376 | 0 |
| 1729727820 | 0.0080709 | 2.6E-5 | 0.32 | 0.0080455 | 0.0080753 | 0.0079539 | 0 |
| 1729641420 | 0.0080447 | 8.7E-5 | 1.09 | 0.0079565 | 0.0080606 | 0.0079133 | 0 |
| 1729555020 | 0.0079579 | -3.3E-5 | -0.41 | 0.0079921 | 0.0080237 | 0.007866 | 0 |
| 1729468620 | 0.0079913 | -1.0E-5 | -0.12 | 0.0080008 | 0.0080055 | 0.0079849 | 0 |
| 1729382220 | 0.0080008 | -5.0E-5 | -0.62 | 0.008051 | 0.008051 | 0.0080008 | 0 |
| 1729295820 | 0.008051 | 0.0001629 | 2.07 | 0.0078881 | 0.0080635 | 0.0078557 | 0 |
| 1729209420 | 0.0078881 | -7.0E-6 | -0.09 | 0.0078959 | 0.0079425 | 0.0078711 | 0 |
| 1729123020 | 0.0078954 | 0.0001916 | 2.49 | 0.0078936 | 0.0079489 | 0.0078738 | 0 |
| 1729036620 | 0.0077038 | -0.000302 | -3.77 | 0.0080047 | 0.0081159 | 0.0077038 | 0 |
| 1728950220 | 0.0080059 | 1.3E-5 | 0.16 | 0.0079916 | 0.0080197 | 0.0079403 | 0 |
| 1728863820 | 0.0079925 | -5.0E-6 | -0.06 | 0.0079974 | 0.0079974 | 0.0079811 | 0 |
| 1728777420 | 0.0079974 | 0 | 0.00 | 0.0079974 | 0.0079974 | 0.0079974 | 0 |
| 1728691020 | 0.0079974 | 7.1E-5 | 0.90 | 0.0079254 | 0.0079974 | 0.0079016 | 0 |
| 1728604620 | 0.0079263 | 3.8E-5 | 0.48 | 0.0078909 | 0.007949 | 0.0078308 | 0 |
| 1728518220 | 0.0078879 | -4.0E-6 | -0.05 | 0.0078941 | 0.0079261 | 0.0078015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
