Russian Rouble Pound Sterling (RUBGBP)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.8E-6 | 0.100045475216 | 0.008796 | 0.0088871 | 0.0086739 | 0 | 0 | FX |
| 4 | -0.0001594 | -1.77818433324 | 0.0089642 | 0.0093607 | 0.0086739 | 0 | 0 | FX |
| 12 | 0.0001712 | 1.98295033358 | 0.0086336 | 0.0094967 | 0.0043876 | 0 | 0 | FX |
| 26 | -0.0001078 | -1.20952359581 | 0.0089126 | 0.0094967 | 0.0043876 | 0 | 0 | FX |
| 52 | 0.0002087 | 2.42784518561 | 0.0085961 | 0.0094967 | 0.0043876 | 0 | 0 | FX |
| 156 | -0.001055 | -10.7000141991 | 0.0098598 | 0.0164035 | 0.0043876 | 0 | 0 | FX |
| 260 | -0.0038812 | -30.594355983 | 0.012686 | 0.0164035 | 0.0043876 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0088335 | 0 | 0.00 | 0.0088335 | 0.0088335 | 0.0088335 | 0 |
| 1721519820 | 0.0088335 | 0 | 0.00 | 0.0088335 | 0.0088335 | 0.0088335 | 0 |
| 1721433420 | 0.0088335 | 9.8E-5 | 1.12 | 0.0087367 | 0.0088871 | 0.0087402 | 0 |
| 1721347020 | 0.0087357 | 4.7E-5 | 0.54 | 0.0086861 | 0.0087744 | 0.0086836 | 0 |
| 1721260620 | 0.0086888 | -1.8E-5 | -0.21 | 0.0087068 | 0.0087343 | 0.0086739 | 0 |
| 1721174220 | 0.0087073 | -5.5E-5 | -0.63 | 0.0087626 | 0.0087718 | 0.0086843 | 0 |
| 1721087820 | 0.0087619 | -0.000222 | -2.47 | 0.008796 | 0.008811 | 0.0086858 | 0 |
| 1721001420 | 0.0089843 | 0.0001675 | 1.90 | 0.0090094 | 0.0090094 | 0.0089841 | 0 |
| 1720915020 | 0.0088168 | 4.2E-5 | 0.48 | 0.0087749 | 0.0088168 | 0.0087749 | 0 |
| 1720828620 | 0.0087749 | -0.000119 | -1.34 | 0.0088938 | 0.0088648 | 0.0087409 | 0 |
| 1720742220 | 0.0088944 | 8.7E-5 | 0.99 | 0.0088059 | 0.0089109 | 0.0087558 | 0 |
| 1720655820 | 0.0088076 | -0.000233 | -2.58 | 0.0090411 | 0.0089373 | 0.008753 | 0 |
| 1720569420 | 0.0090404 | 3.3E-5 | 0.37 | 0.0090078 | 0.0090433 | 0.0088109 | 0 |
| 1720483020 | 0.0090078 | 0.0001459 | 1.65 | 0.0088611 | 0.0090179 | 0.0087734 | 0 |
| 1720396620 | 0.0088619 | -3.0E-5 | -0.34 | 0.0088914 | 0.0088914 | 0.0088426 | 0 |
| 1720310220 | 0.0088914 | 1.0E-5 | 0.11 | 0.0088812 | 0.0088914 | 0.0088812 | 0 |
| 1720223820 | 0.0088812 | 7.2E-5 | 0.82 | 0.0088085 | 0.0088922 | 0.0087974 | 0 |
| 1720137420 | 0.0088091 | -5.5E-5 | -0.62 | 0.0088638 | 0.0089355 | 0.0087967 | 0 |
| 1720051020 | 0.0088645 | -0.000107 | -1.19 | 0.0089712 | 0.0090018 | 0.0088451 | 0 |
| 1719964620 | 0.0089713 | -0.000145 | -1.59 | 0.0091163 | 0.0091494 | 0.0089058 | 0 |
| 1719878220 | 0.0091161 | -0.000129 | -1.40 | 0.0092443 | 0.0092446 | 0.0090029 | 0 |
| 1719791820 | 0.0092447 | 1.5E-5 | 0.16 | 0.0092295 | 0.0092538 | 0.0092231 | 0 |
| 1719705420 | 0.0092295 | 0 | 0.00 | 0.0092295 | 0.0092295 | 0.0092295 | 0 |
| 1719619020 | 0.0092295 | -7.4E-5 | -0.80 | 0.009304 | 0.009273 | 0.0090133 | 0 |
| 1719532620 | 0.009304 | 0.0003267 | 3.64 | 0.0089783 | 0.0093607 | 0.008966 | 0 |
| 1719446220 | 0.0089773 | -3.3E-5 | -0.37 | 0.0090107 | 0.0091539 | 0.0089062 | 0 |
| 1719359820 | 0.00901 | 5.0E-5 | 0.56 | 0.0089602 | 0.0090597 | 0.0089108 | 0 |
| 1719273420 | 0.0089596 | -5.0E-6 | -0.06 | 0.0089642 | 0.009141 | 0.008853 | 0 |
| 1719187020 | 0.0089648 | -2.0E-6 | -0.02 | 0.0089664 | 0.0089782 | 0.0089509 | 0 |
| 1719100620 | 0.0089664 | 8.3E-5 | 0.93 | 0.0088832 | 0.0089664 | 0.0088832 | 0 |
| 1719014220 | 0.0088832 | -0.000157 | -1.74 | 0.0090404 | 0.0090422 | 0.0088295 | 0 |
| 1718927820 | 0.0090401 | -0.000374 | -3.97 | 0.0094154 | 0.0094692 | 0.0089841 | 0 |
| 1718841420 | 0.0094144 | 0.0001981 | 2.15 | 0.0092167 | 0.0094967 | 0.0091088 | 0 |
| 1718755020 | 0.0092163 | 0.0003516 | 3.97 | 0.0088654 | 0.0092259 | 0.0088635 | 0 |
| 1718668620 | 0.0088647 | 2.8E-5 | 0.32 | 0.0088612 | 0.0089475 | 0.0088092 | 0 |
| 1718582220 | 0.0088362 | 0 | 0.00 | 0.0088362 | 0.0088362 | 0.0088362 | 0 |
| 1718495820 | 0.0088362 | 0 | 0.00 | 0.0088362 | 0.0088362 | 0.0088362 | 0 |
| 1718409420 | 0.0088362 | -8.3E-5 | -0.93 | 0.0089234 | 0.0089339 | 0.0087075 | 0 |
| 1718323020 | 0.0089195 | 0.0001386 | 1.58 | 0.00878 | 0.0091136 | 0.008528 | 0 |
| 1718236620 | 0.0087809 | -1.4E-5 | -0.16 | 0.0087961 | 0.0088209 | 0.0086993 | 0 |
| 1718150220 | 0.0087947 | -4.7E-5 | -0.53 | 0.0088392 | 0.0088689 | 0.0087882 | 0 |
| 1718063820 | 0.0088416 | 8.9E-5 | 1.02 | 0.0087539 | 0.0088574 | 0.0087391 | 0 |
| 1717977420 | 0.008753 | -5.1E-5 | -0.58 | 0.0088044 | 0.0088044 | 0.0087408 | 0 |
| 1717891020 | 0.0088044 | -1.8E-5 | -0.20 | 0.0088225 | 0.0088225 | 0.0088044 | 0 |
| 1717804620 | 0.0088225 | 7.1E-5 | 0.81 | 0.0087524 | 0.0088506 | 0.0087462 | 0 |
| 1717718220 | 0.0087516 | -2.6E-5 | -0.30 | 0.0087772 | 0.0088421 | 0.0087495 | 0 |
| 1717631820 | 0.0087774 | -3.6E-5 | -0.41 | 0.0088041 | 0.0088185 | 0.0087765 | 0 |
| 1717545420 | 0.0088133 | 0.0001169 | 1.34 | 0.0087623 | 0.0088133 | 0.0086964 | 0 |
| 1717459020 | 0.0086964 | 0.0043088 | 98.20 | 0.0086468 | 0.0086964 | 0.0043876 | 0 |
| 1717372620 | 0.0043876 | 0 | 0.00 | 0.0043876 | 0.0043876 | 0.0043876 | 0 |
| 1717286220 | 0.0043876 | 0 | 0.00 | 0.0043876 | 0.0043876 | 0.0043876 | 0 |
| 1717199820 | 0.0043876 | -0.004375 | -49.93 | 0.0043889 | 0.0043889 | 0.0043876 | 0 |
| 1717113420 | 0.0087628 | -2.5E-5 | -0.28 | 0.0087628 | 0.0087882 | 0.0087628 | 0 |
| 1717027020 | 0.0087882 | -5.7E-5 | -0.64 | 0.0088771 | 0.0088771 | 0.0087882 | 0 |
| 1716940620 | 0.0088448 | 0.0002746 | 3.20 | 0.0088448 | 0.0088448 | 0.0085702 | 0 |
| 1716854220 | 0.0085702 | 0 | 0.00 | 0.0085702 | 0.0085702 | 0.0085702 | 0 |
| 1716767820 | 0.0085702 | 0 | 0.00 | 0.0085702 | 0.0085702 | 0.0085702 | 0 |
| 1716681420 | 0.0085702 | 0 | 0.00 | 0.0085702 | 0.0085702 | 0.0085702 | 0 |
| 1716595020 | 0.0085702 | -2.8E-5 | -0.33 | 0.0085702 | 0.0085986 | 0.0085702 | 0 |
| 1716508620 | 0.0085986 | -0.000119 | -1.37 | 0.0087163 | 0.0087179 | 0.0085986 | 0 |
| 1716422220 | 0.0087179 | 7.0E-6 | 0.08 | 0.0086976 | 0.0087179 | 0.0086976 | 0 |
| 1716335820 | 0.0087113 | -6.0E-7 | -0.01 | 0.0087065 | 0.0087119 | 0.0087065 | 0 |
| 1716249420 | 0.0087119 | 4.6E-5 | 0.53 | 0.0086833 | 0.0087119 | 0.0086656 | 0 |
| 1716163020 | 0.0086656 | 0 | 0.00 | 0.0086656 | 0.0086656 | 0.0086656 | 0 |
| 1716076620 | 0.0086656 | 0 | 0.00 | 0.0086656 | 0.0086656 | 0.0086656 | 0 |
| 1715990220 | 0.0086656 | -3.1E-5 | -0.36 | 0.0086945 | 0.0086945 | 0.0086656 | 0 |
| 1715903820 | 0.0086964 | 6.0E-6 | 0.07 | 0.0086964 | 0.0086964 | 0.0086903 | 0 |
| 1715817420 | 0.0086903 | -8.0E-6 | -0.09 | 0.0086415 | 0.0086984 | 0.0086415 | 0 |
| 1715731020 | 0.0086984 | -1.8E-5 | -0.21 | 0.0086845 | 0.0087163 | 0.0086845 | 0 |
| 1715644620 | 0.0087163 | 0 | 0.00 | 0.0087163 | 0.0087163 | 0.0087163 | 0 |
| 1715558220 | 0.0087163 | 0 | 0.00 | 0.0087163 | 0.0087163 | 0.0087163 | 0 |
| 1715471820 | 0.0087163 | 0 | 0.00 | 0.0087163 | 0.0087163 | 0.0087163 | 0 |
| 1715385420 | 0.0087163 | 0 | 0.00 | 0.0087163 | 0.0087163 | 0.0087163 | 0 |
| 1715299020 | 0.0087163 | -1.7E-5 | -0.19 | 0.0087163 | 0.0087334 | 0.0087163 | 0 |
| 1715212620 | 0.0087334 | -6.0E-6 | -0.07 | 0.0087628 | 0.0087628 | 0.0087334 | 0 |
| 1715126220 | 0.0087399 | -7.0E-7 | -0.01 | 0.0087457 | 0.0087457 | 0.0087399 | 0 |
| 1715039820 | 0.0087406 | 4.3E-5 | 0.49 | 0.0087761 | 0.0087761 | 0.0086973 | 0 |
| 1714953420 | 0.0086973 | 0 | 0.00 | 0.0086973 | 0.0086973 | 0.0086973 | 0 |
| 1714867020 | 0.0086973 | 0 | 0.00 | 0.0086973 | 0.0086973 | 0.0086973 | 0 |
| 1714780620 | 0.0086973 | 0.000146 | 1.71 | 0.0085541 | 0.0086973 | 0.0085541 | 0 |
| 1714694220 | 0.0085513 | 1.3E-5 | 0.15 | 0.0085513 | 0.0085513 | 0.0085383 | 0 |
| 1714607820 | 0.0085383 | -5.0E-6 | -0.06 | 0.008553 | 0.008553 | 0.0085383 | 0 |
| 1714521420 | 0.0085433 | 1.7E-5 | 0.20 | 0.0085433 | 0.0085433 | 0.0085261 | 0 |
| 1714435020 | 0.0085261 | -0.000136 | -1.57 | 0.0086336 | 0.0086617 | 0.0085261 | 0 |
| 1714348620 | 0.0086617 | 0 | 0.00 | 0.0086617 | 0.0086617 | 0.0086617 | 0 |
| 1714262220 | 0.0086617 | 0 | 0.00 | 0.0086617 | 0.0086617 | 0.0086617 | 0 |
| 1714175820 | 0.0086617 | 0 | 0.00 | 0.0086617 | 0.0086617 | 0.0086617 | 0 |
| 1714089420 | 0.0086617 | 4.0E-5 | 0.46 | 0.0086766 | 0.0086766 | 0.0086219 | 0 |
| 1714003020 | 0.0086219 | 4.6E-5 | 0.54 | 0.0086219 | 0.0086219 | 0.0085761 | 0 |
| 1713916620 | 0.0085761 | -0.000131 | -1.50 | 0.0085761 | 0.0087069 | 0.0085761 | 0 |
| 1713830220 | 0.0087069 | 0.0001064 | 1.24 | 0.0087069 | 0.0087069 | 0.0086005 | 0 |
| 1713743820 | 0.0086005 | 0 | 0.00 | 0.0086005 | 0.0086005 | 0.0086005 | 0 |
| 1713657420 | 0.0086005 | 0 | 0.00 | 0.0086005 | 0.0086005 | 0.0086005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
