Russian Ruble vs Euro (RUBEUR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001983 | 2.13747534304 | 0.0092773 | 0.0096022 | 0.0092792 | 0 | 0 | FX |
| 4 | 0.0002482 | 2.68981511585 | 0.0092274 | 0.0096696 | 0.0084165 | 0 | 0 | FX |
| 12 | -0.0001176 | -1.2258683234 | 0.0095932 | 0.0098357 | 0.0082754 | 0 | 0 | FX |
| 26 | -0.0009526 | -9.13484589862 | 0.0104282 | 0.0108909 | 0.0082754 | 0 | 0 | FX |
| 52 | -0.00094 | -9.02492415223 | 0.0104156 | 0.0112729 | 0.0082754 | 0 | 0 | FX |
| 156 | -0.0018891 | -16.6225241317 | 0.0113647 | 0.0182845 | 0.0014082 | 0 | 0 | FX |
| 260 | -0.005132 | -35.1323968345 | 0.0146076 | 0.0182845 | 0.0014082 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736985420 | 0.0094764 | -3.6E-5 | -0.38 | 0.0095137 | 0.0095256 | 0.0093831 | 0 |
| 1736899020 | 0.0095128 | 3.2E-5 | 0.34 | 0.0094827 | 0.009516 | 0.009384 | 0 |
| 1736812620 | 0.009481 | 2.8E-5 | 0.30 | 0.0094526 | 0.0095999 | 0.0094526 | 0 |
| 1736726220 | 0.0094526 | 0 | 0.00 | 0.0094526 | 0.0094526 | 0.0094526 | 0 |
| 1736639820 | 0.0094526 | -0.00014 | -1.46 | 0.0094526 | 0.0095925 | 0.0094526 | 0 |
| 1736553420 | 0.0095925 | 9.5E-5 | 1.00 | 0.0094979 | 0.0096022 | 0.0094439 | 0 |
| 1736467020 | 0.0094979 | 0.00022 | 2.37 | 0.0092773 | 0.0095002 | 0.0092792 | 0 |
| 1736380620 | 0.0092779 | 0.0002637 | 2.93 | 0.009015 | 0.00931 | 0.0090023 | 0 |
| 1736294220 | 0.0090142 | 5.6E-5 | 0.63 | 0.0089598 | 0.0090457 | 0.0089567 | 0 |
| 1736207820 | 0.0089586 | 0.0001202 | 1.36 | 0.0088384 | 0.0090007 | 0.0088384 | 0 |
| 1736121420 | 0.0088384 | 0 | 0.00 | 0.0088384 | 0.0088384 | 0.0088384 | 0 |
| 1736035020 | 0.0088384 | 5.9E-5 | 0.67 | 0.0088384 | 0.0088384 | 0.0087794 | 0 |
| 1735948620 | 0.0087794 | 0.0003609 | 4.29 | 0.0087742 | 0.0088092 | 0.0086661 | 0 |
| 1735862220 | 0.0084185 | -7.6E-5 | -0.89 | 0.0085019 | 0.0085041 | 0.0084165 | 0 |
| 1735775820 | 0.0084942 | -0.000417 | -4.68 | 0.0084942 | 0.0084942 | 0.0084942 | 0 |
| 1735689420 | 0.0089107 | 0 | 0.00 | 0.0089107 | 0.0089107 | 0.0089107 | 0 |
| 1735603020 | 0.0089107 | -0.000181 | -1.99 | 0.0090916 | 0.0090916 | 0.0087441 | 0 |
| 1735516620 | 0.0090916 | 0 | 0.00 | 0.0090916 | 0.0090916 | 0.0090916 | 0 |
| 1735430220 | 0.0090916 | -0.000197 | -2.12 | 0.0090916 | 0.0090916 | 0.0090715 | 0 |
| 1735343760 | 0.0092891 | -0.000328 | -3.41 | 0.0096175 | 0.0096314 | 0.0089668 | 0 |
| 1735257420 | 0.0096175 | 0 | 0.00 | 0.0096175 | 0.0096175 | 0.0096175 | 0 |
| 1735171020 | 0.0096175 | 0 | 0.00 | 0.0096069 | 0.0096175 | 0.0096069 | 0 |
| 1735084620 | 0.0096175 | 0.000123 | 1.30 | 0.009495 | 0.0096696 | 0.0095004 | 0 |
| 1734998220 | 0.0094945 | 0.0001697 | 1.82 | 0.0093248 | 0.0096349 | 0.0093248 | 0 |
| 1734911820 | 0.0093248 | 1.5E-5 | 0.16 | 0.0093248 | 0.0093248 | 0.0093102 | 0 |
| 1734825420 | 0.0093102 | 0 | 0.00 | 0.0093248 | 0.0093248 | 0.0093102 | 0 |
| 1734739020 | 0.0093102 | -1.2E-5 | -0.13 | 0.0093201 | 0.0094253 | 0.0092248 | 0 |
| 1734652620 | 0.0093224 | 9.2E-5 | 1.00 | 0.0092283 | 0.0093493 | 0.0091776 | 0 |
| 1734566220 | 0.0092301 | 0.0001204 | 1.32 | 0.0091106 | 0.0093151 | 0.009055 | 0 |
| 1734479820 | 0.0091097 | -6.8E-5 | -0.74 | 0.009178 | 0.0093825 | 0.009083 | 0 |
| 1734393420 | 0.0091781 | -3.9E-5 | -0.42 | 0.0092173 | 0.009285 | 0.0090981 | 0 |
| 1734307020 | 0.0092173 | 0.0001068 | 1.17 | 0.0092173 | 0.0092173 | 0.0092173 | 0 |
| 1734220620 | 0.0091105 | 0 | 0.00 | 0.0091105 | 0.0091105 | 0.0091105 | 0 |
| 1734134220 | 0.0091105 | 1.7E-5 | 0.19 | 0.009094 | 0.0092239 | 0.0090997 | 0 |
| 1734047820 | 0.0090931 | 7.1E-5 | 0.79 | 0.0090224 | 0.0092482 | 0.0089986 | 0 |
| 1733961420 | 0.0090221 | -0.000193 | -2.09 | 0.0092141 | 0.0093244 | 0.0087698 | 0 |
| 1733875020 | 0.0092148 | -0.00026 | -2.74 | 0.0094762 | 0.0094947 | 0.0092138 | 0 |
| 1733788620 | 0.0094747 | 6.4E-5 | 0.68 | 0.0095701 | 0.0095817 | 0.0093797 | 0 |
| 1733702220 | 0.0094109 | 0 | 0.00 | 0.0094109 | 0.0094109 | 0.0094109 | 0 |
| 1733615820 | 0.0094109 | 0 | 0.00 | 0.0094109 | 0.0094109 | 0.0094109 | 0 |
| 1733529420 | 0.0094109 | 5.8E-5 | 0.62 | 0.0093533 | 0.0095671 | 0.0093277 | 0 |
| 1733443020 | 0.0093532 | 0.0002934 | 3.24 | 0.0090598 | 0.0094714 | 0.0090371 | 0 |
| 1733356620 | 0.0090598 | -1.0E-6 | -0.01 | 0.0090624 | 0.0091653 | 0.0089792 | 0 |
| 1733270220 | 0.0090613 | 0.0001192 | 1.33 | 0.0089414 | 0.0090676 | 0.0088543 | 0 |
| 1733183820 | 0.0089421 | 0.0001154 | 1.31 | 0.0088267 | 0.0090288 | 0.0087616 | 0 |
| 1733097420 | 0.0088267 | -4.9E-5 | -0.55 | 0.0088267 | 0.0088267 | 0.0088267 | 0 |
| 1733011020 | 0.0088759 | 0 | 0.00 | 0.0088267 | 0.0088759 | 0.0088267 | 0 |
| 1732924620 | 0.0088759 | 0.0001088 | 1.24 | 0.0087673 | 0.0089458 | 0.0085856 | 0 |
| 1732838220 | 0.0087671 | 0.0003997 | 4.78 | 0.0083672 | 0.008822 | 0.0083706 | 0 |
| 1732751820 | 0.0083674 | -0.000668 | -7.39 | 0.0090319 | 0.0090492 | 0.0082754 | 0 |
| 1732665420 | 0.0090353 | -0.000155 | -1.69 | 0.0092065 | 0.0091816 | 0.0088235 | 0 |
| 1732579020 | 0.0091904 | -1.1E-5 | -0.12 | 0.0092009 | 0.0092381 | 0.0091201 | 0 |
| 1732492620 | 0.0092009 | 0 | 0.00 | 0.0092009 | 0.0092009 | 0.0092009 | 0 |
| 1732406220 | 0.0092009 | 0 | 0.00 | 0.0093378 | 0.0093378 | 0.0092009 | 0 |
| 1732319820 | 0.0092009 | -0.000228 | -2.42 | 0.0094285 | 0.009436 | 0.0091922 | 0 |
| 1732233420 | 0.0094289 | 3.0E-6 | 0.03 | 0.0094255 | 0.0094492 | 0.0093662 | 0 |
| 1732147020 | 0.0094258 | 5.1E-5 | 0.54 | 0.0093732 | 0.0094752 | 0.009401 | 0 |
| 1732060620 | 0.0093744 | -8.7E-5 | -0.92 | 0.0094626 | 0.0094823 | 0.0093388 | 0 |
| 1731974220 | 0.0094614 | -3.3E-5 | -0.35 | 0.0094885 | 0.009512 | 0.0094328 | 0 |
| 1731887820 | 0.0094948 | 0 | 0.00 | 0.0094948 | 0.0094948 | 0.0094948 | 0 |
| 1731801420 | 0.0094948 | 0 | 0.00 | 0.0094885 | 0.0094948 | 0.0094948 | 0 |
| 1731715020 | 0.0094948 | -4.2E-5 | -0.44 | 0.0095246 | 0.0095761 | 0.009422 | 0 |
| 1731628620 | 0.009537 | -7.4E-5 | -0.77 | 0.0096085 | 0.0096478 | 0.0094245 | 0 |
| 1731542220 | 0.0096107 | 2.4E-5 | 0.25 | 0.0095875 | 0.0096474 | 0.0095268 | 0 |
| 1731455820 | 0.0095869 | -0.000183 | -1.87 | 0.0097693 | 0.0097996 | 0.0095704 | 0 |
| 1731369420 | 0.0097701 | 0.0002455 | 2.58 | 0.0095246 | 0.0098357 | 0.0095171 | 0 |
| 1731283020 | 0.0095246 | -3.5E-5 | -0.37 | 0.0095246 | 0.0095246 | 0.0095246 | 0 |
| 1731196620 | 0.0095595 | 0 | 0.00 | 0.0095595 | 0.0095595 | 0.0095595 | 0 |
| 1731110220 | 0.0095595 | 0.0001063 | 1.12 | 0.009453 | 0.0095971 | 0.0094462 | 0 |
| 1731023820 | 0.0094532 | -0.00013 | -1.36 | 0.0095829 | 0.0095786 | 0.0094312 | 0 |
| 1730937420 | 0.0095836 | 0.0002317 | 2.48 | 0.0093531 | 0.0097316 | 0.0092818 | 0 |
| 1730851020 | 0.0093519 | 6.3E-5 | 0.68 | 0.0092891 | 0.0094325 | 0.0092757 | 0 |
| 1730764620 | 0.0092888 | -0.000102 | -1.09 | 0.0093904 | 0.0093905 | 0.0092544 | 0 |
| 1730678220 | 0.0093904 | 0 | 0.00 | 0.0093904 | 0.0093905 | 0.0093904 | 0 |
| 1730591820 | 0.0093904 | -2.7E-5 | -0.29 | 0.0093904 | 0.0094176 | 0.0093904 | 0 |
| 1730505420 | 0.0094176 | -1.8E-5 | -0.19 | 0.0094362 | 0.0094914 | 0.0093597 | 0 |
| 1730419020 | 0.0094359 | -5.6E-5 | -0.59 | 0.0094923 | 0.009502 | 0.0094334 | 0 |
| 1730332620 | 0.0094917 | 1.3E-5 | 0.14 | 0.0094788 | 0.0095501 | 0.0094304 | 0 |
| 1730246220 | 0.0094788 | -2.8E-5 | -0.29 | 0.0095058 | 0.0096952 | 0.0094473 | 0 |
| 1730159820 | 0.0095067 | -1.8E-5 | -0.19 | 0.0095469 | 0.0095479 | 0.0094296 | 0 |
| 1730073420 | 0.0095247 | 0 | 0.00 | 0.0095247 | 0.0095247 | 0.0095247 | 0 |
| 1729986960 | 0.0095247 | 0 | 0.00 | 0.0095247 | 0.0095247 | 0.0095247 | 0 |
| 1729900620 | 0.0095247 | -7.5E-5 | -0.78 | 0.009598 | 0.0096051 | 0.0094791 | 0 |
| 1729814220 | 0.0095993 | -6.8E-5 | -0.70 | 0.0095932 | 0.009693 | 0.0095322 | 0 |
| 1729727820 | 0.009667 | -6.0E-6 | -0.06 | 0.009674 | 0.009678 | 0.009567 | 0 |
| 1729641420 | 0.0096731 | 0.0001212 | 1.27 | 0.0095513 | 0.0096767 | 0.0095117 | 0 |
| 1729555020 | 0.0095519 | -4.6E-5 | -0.48 | 0.0095978 | 0.0096288 | 0.0094404 | 0 |
| 1729468620 | 0.0095978 | 0 | 0.00 | 0.0095978 | 0.0095978 | 0.0095978 | 0 |
| 1729382220 | 0.0095978 | -6.3E-5 | -0.65 | 0.0095978 | 0.0096606 | 0.0095978 | 0 |
| 1729295820 | 0.0096606 | 0.0001796 | 1.89 | 0.009481 | 0.0096732 | 0.0094673 | 0 |
| 1729209420 | 0.009481 | 3.6E-5 | 0.38 | 0.0094455 | 0.00953 | 0.0094458 | 0 |
| 1729123020 | 0.0094453 | 0.0001946 | 2.10 | 0.0094723 | 0.0094889 | 0.0093991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
