Russian Ruble vs Danish Krone (RUBDKK)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005846 | 0.849000978835 | 0.0688574 | 0.0702923 | 0.0678214 | 0 | 0 | FX |
| 4 | 0.0012588 | 1.84620258363 | 0.0681832 | 0.0714388 | 0.0624475 | 0 | 0 | FX |
| 12 | -0.0020402 | -2.85413711385 | 0.0714822 | 0.0729921 | 0.0624475 | 0 | 0 | FX |
| 26 | -0.0088965 | -11.3564849978 | 0.0783385 | 0.0825566 | 0.0624475 | 0 | 0 | FX |
| 52 | -0.0041821 | -5.68034108397 | 0.0736241 | 0.0840745 | 0.0624475 | 0 | 0 | FX |
| 156 | -0.0195 | -21.9244001709 | 0.088942 | 0.1040486 | 0.0603998 | 0 | 0 | FX |
| 260 | -0.0389421 | -35.9297166282 | 0.1083841 | 0.1104574 | 0.0603998 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.069442 | 4.7E-5 | 0.07 | 0.069442 | 0.069442 | 0.0693951 | 0 |
| 1734739020 | 0.0693951 | -0.000123 | -0.18 | 0.069523 | 0.0702923 | 0.0688123 | 0 |
| 1734652620 | 0.0695181 | 0.0006865 | 1.00 | 0.068652 | 0.0697191 | 0.068652 | 0 |
| 1734566220 | 0.0688316 | 0.0008792 | 1.29 | 0.0679057 | 0.0694907 | 0.0679057 | 0 |
| 1734479820 | 0.0679524 | -0.000529 | -0.77 | 0.0684127 | 0.0693425 | 0.0678214 | 0 |
| 1734393420 | 0.0684812 | 0.0004762 | 0.70 | 0.0688574 | 0.0692763 | 0.0678665 | 0 |
| 1734307020 | 0.068005 | 0 | 0.00 | 0.068005 | 0.068005 | 0.068005 | 0 |
| 1734220620 | 0.068005 | 0 | 0.00 | 0.068005 | 0.068005 | 0.068005 | 0 |
| 1734134220 | 0.068005 | 0.0001893 | 0.28 | 0.0678448 | 0.0687576 | 0.0678448 | 0 |
| 1734047820 | 0.0678157 | 0.0004727 | 0.70 | 0.0672871 | 0.0689858 | 0.0671212 | 0 |
| 1733961420 | 0.067343 | -0.001364 | -1.99 | 0.0686643 | 0.0695277 | 0.0652868 | 0 |
| 1733875020 | 0.068707 | -0.001961 | -2.77 | 0.0706862 | 0.0707759 | 0.068707 | 0 |
| 1733788620 | 0.070668 | 0.0004624 | 0.66 | 0.0711264 | 0.0714388 | 0.0699533 | 0 |
| 1733702220 | 0.0702056 | 0 | 0.00 | 0.0702056 | 0.0702056 | 0.0702056 | 0 |
| 1733615820 | 0.0702056 | 0 | 0.00 | 0.0702056 | 0.0702056 | 0.0702056 | 0 |
| 1733529420 | 0.0702056 | 0.0004658 | 0.67 | 0.0698618 | 0.0713256 | 0.0695609 | 0 |
| 1733443020 | 0.0697398 | 0.0021907 | 3.24 | 0.0675423 | 0.0706195 | 0.0675423 | 0 |
| 1733356620 | 0.0675491 | -8.0E-6 | -0.01 | 0.0675796 | 0.0681129 | 0.0669503 | 0 |
| 1733270220 | 0.0675567 | 0.0008361 | 1.25 | 0.0667782 | 0.0675567 | 0.0660396 | 0 |
| 1733183820 | 0.0667206 | 0.0005165 | 0.78 | 0.0663678 | 0.0673211 | 0.0653652 | 0 |
| 1733097420 | 0.0662041 | 0 | 0.00 | 0.0662041 | 0.0662041 | 0.0662041 | 0 |
| 1733011020 | 0.0662041 | 0.0005185 | 0.79 | 0.0662041 | 0.0662041 | 0.0656856 | 0 |
| 1732924620 | 0.0656856 | 0.0002406 | 0.37 | 0.0653975 | 0.0658899 | 0.064598 | 0 |
| 1732838220 | 0.065445 | -0.00198 | -2.94 | 0.0624475 | 0.0657813 | 0.0624475 | 0 |
| 1732751820 | 0.0674255 | -4.0E-6 | -0.01 | 0.0674255 | 0.0674255 | 0.0674255 | 0 |
| 1732665420 | 0.0674293 | -0.0009 | -1.32 | 0.0685923 | 0.0685923 | 0.0663813 | 0 |
| 1732579020 | 0.0683289 | -0.000244 | -0.36 | 0.0681832 | 0.0688487 | 0.0680099 | 0 |
| 1732492620 | 0.0685726 | 0 | 0.00 | 0.0685726 | 0.0685726 | 0.0685726 | 0 |
| 1732406220 | 0.0685726 | -0.000886 | -1.28 | 0.0685726 | 0.0694584 | 0.0685726 | 0 |
| 1732319820 | 0.0694584 | -0.000821 | -1.17 | 0.0702977 | 0.0702977 | 0.0688209 | 0 |
| 1732233420 | 0.0702793 | -5.2E-5 | -0.07 | 0.0703106 | 0.0703773 | 0.0698606 | 0 |
| 1732147020 | 0.0703314 | 0.0003548 | 0.51 | 0.0699515 | 0.0706241 | 0.0701374 | 0 |
| 1732060620 | 0.0699766 | -0.000575 | -0.82 | 0.0705895 | 0.0707226 | 0.0696494 | 0 |
| 1731974220 | 0.0705519 | -0.000229 | -0.32 | 0.0707507 | 0.0709627 | 0.0703618 | 0 |
| 1731887820 | 0.070781 | 0 | 0.00 | 0.070781 | 0.070781 | 0.070781 | 0 |
| 1731801420 | 0.070781 | 2.0E-5 | 0.03 | 0.070781 | 0.070781 | 0.070781 | 0 |
| 1731715020 | 0.070761 | -0.000493 | -0.69 | 0.0714603 | 0.0714603 | 0.0703191 | 0 |
| 1731628620 | 0.0712536 | -0.000421 | -0.59 | 0.0717127 | 0.0719756 | 0.0703327 | 0 |
| 1731542220 | 0.0716741 | 0.0001851 | 0.26 | 0.071876 | 0.0718002 | 0.0711082 | 0 |
| 1731455820 | 0.071489 | -0.00144 | -1.97 | 0.0729921 | 0.0729921 | 0.0714828 | 0 |
| 1731369420 | 0.0729295 | 0.0015235 | 2.13 | 0.0712079 | 0.0729699 | 0.0709111 | 0 |
| 1731283020 | 0.071406 | 0 | 0.00 | 0.071406 | 0.071406 | 0.071406 | 0 |
| 1731196620 | 0.071406 | 0 | 0.00 | 0.071406 | 0.071406 | 0.071406 | 0 |
| 1731110220 | 0.071406 | 0.0010108 | 1.44 | 0.0705106 | 0.0714933 | 0.070447 | 0 |
| 1731023820 | 0.0703952 | -0.001092 | -1.53 | 0.071566 | 0.071566 | 0.0703952 | 0 |
| 1730937420 | 0.0714869 | 0.001686 | 2.42 | 0.070193 | 0.0714869 | 0.0699512 | 0 |
| 1730851020 | 0.0698009 | 0.0005589 | 0.81 | 0.0697883 | 0.0703688 | 0.069242 | 0 |
| 1730764620 | 0.069242 | -0.000977 | -1.39 | 0.0697111 | 0.0702188 | 0.0691191 | 0 |
| 1730678220 | 0.0702188 | 0 | 0.00 | 0.0702188 | 0.0702188 | 0.0702188 | 0 |
| 1730591820 | 0.0702188 | 0 | 0.00 | 0.0702188 | 0.0702188 | 0.0702188 | 0 |
| 1730505420 | 0.0702188 | -0.000157 | -0.22 | 0.070408 | 0.0707221 | 0.069878 | 0 |
| 1730419020 | 0.0703762 | -0.00045 | -0.64 | 0.0709176 | 0.0709176 | 0.0703762 | 0 |
| 1730332620 | 0.0708264 | 9.0E-5 | 0.13 | 0.0707065 | 0.0712371 | 0.0703248 | 0 |
| 1730246220 | 0.0707364 | -0.000168 | -0.24 | 0.0708812 | 0.0711669 | 0.0704713 | 0 |
| 1730159820 | 0.0709043 | -0.000145 | -0.20 | 0.071239 | 0.071239 | 0.0703961 | 0 |
| 1730073420 | 0.0710491 | 3.1E-5 | 0.04 | 0.0710491 | 0.0710491 | 0.0710177 | 0 |
| 1729986960 | 0.0710177 | 0 | 0.00 | 0.0710177 | 0.0710177 | 0.0710177 | 0 |
| 1729900620 | 0.0710177 | -0.000558 | -0.78 | 0.0716203 | 0.0716203 | 0.0707093 | 0 |
| 1729814220 | 0.0715757 | -0.0006 | -0.83 | 0.072039 | 0.072039 | 0.0712099 | 0 |
| 1729727820 | 0.0721757 | 8.1E-5 | 0.11 | 0.0721196 | 0.0721763 | 0.0713884 | 0 |
| 1729641420 | 0.0720944 | 0.0008665 | 1.22 | 0.0712222 | 0.0720944 | 0.0709602 | 0 |
| 1729555020 | 0.0712279 | -0.000196 | -0.27 | 0.071275 | 0.0717795 | 0.0712137 | 0 |
| 1729468620 | 0.071424 | 0 | 0.00 | 0.071424 | 0.071424 | 0.071424 | 0 |
| 1729382220 | 0.071424 | 0 | 0.00 | 0.071424 | 0.071424 | 0.071424 | 0 |
| 1729295820 | 0.071424 | 0.000712 | 1.01 | 0.0707396 | 0.0716317 | 0.0707171 | 0 |
| 1729209420 | 0.070712 | 0.0002412 | 0.34 | 0.0704688 | 0.0708643 | 0.0704688 | 0 |
| 1729123020 | 0.0704708 | 0.0014402 | 2.09 | 0.070663 | 0.0707008 | 0.0701246 | 0 |
| 1729036620 | 0.0690306 | -0.00251 | -3.51 | 0.0723737 | 0.0723737 | 0.0690306 | 0 |
| 1728950220 | 0.0715411 | 0.0004093 | 0.58 | 0.0709584 | 0.0715411 | 0.0708497 | 0 |
| 1728863820 | 0.0711318 | 0 | 0.00 | 0.0711318 | 0.0711318 | 0.0711318 | 0 |
| 1728777420 | 0.0711318 | 0 | 0.00 | 0.0711318 | 0.0711318 | 0.0711318 | 0 |
| 1728691020 | 0.0711318 | 0.000519 | 0.73 | 0.0705987 | 0.0711318 | 0.0703677 | 0 |
| 1728604620 | 0.0706128 | 0.0003337 | 0.47 | 0.0698852 | 0.0706829 | 0.0698852 | 0 |
| 1728518220 | 0.0702791 | 4.5E-5 | 0.06 | 0.070263 | 0.0704739 | 0.069694 | 0 |
| 1728431820 | 0.0702344 | -0.000385 | -0.55 | 0.0705739 | 0.0706214 | 0.0702127 | 0 |
| 1728345420 | 0.0706194 | -0.000953 | -1.33 | 0.0708378 | 0.0715721 | 0.0703426 | 0 |
| 1728259020 | 0.0715721 | 0 | 0.00 | 0.0715721 | 0.0715721 | 0.0715721 | 0 |
| 1728172620 | 0.0715721 | 0 | 0.00 | 0.0715721 | 0.0715721 | 0.0715721 | 0 |
| 1728086220 | 0.0715721 | 4.7E-5 | 0.07 | 0.0715234 | 0.0715721 | 0.0708156 | 0 |
| 1727999820 | 0.071525 | 0.0009382 | 1.33 | 0.0706393 | 0.071525 | 0.0706393 | 0 |
| 1727913420 | 0.0705868 | 0.0003043 | 0.43 | 0.0703001 | 0.0715548 | 0.0705868 | 0 |
| 1727827020 | 0.0702825 | -0.001683 | -2.34 | 0.0719812 | 0.0722228 | 0.0702825 | 0 |
| 1727740620 | 0.0719658 | 0.0004836 | 0.68 | 0.0707565 | 0.0720653 | 0.0707565 | 0 |
| 1727654220 | 0.0714822 | 0 | 0.00 | 0.0714822 | 0.0714822 | 0.0714822 | 0 |
| 1727567760 | 0.0714822 | 0 | 0.00 | 0.0714822 | 0.0714822 | 0.0714822 | 0 |
| 1727481360 | 0.0714822 | -0.000575 | -0.80 | 0.0721037 | 0.0724223 | 0.0713551 | 0 |
| 1727395020 | 0.0720576 | -0.000374 | -0.52 | 0.0723854 | 0.0729964 | 0.0719863 | 0 |
| 1727308620 | 0.0724313 | 0.0005234 | 0.73 | 0.072092 | 0.0731443 | 0.071723 | 0 |
| 1727222220 | 0.0719079 | -0.001454 | -1.98 | 0.0734037 | 0.0734037 | 0.0715557 | 0 |
| 1727135820 | 0.0733621 | 0.0009703 | 1.34 | 0.0718239 | 0.0733621 | 0.071726 | 0 |
| 1727049420 | 0.0723918 | 0 | 0.00 | 0.0723918 | 0.0723918 | 0.0723918 | 0 |
| 1726963020 | 0.0723918 | 0 | 0.00 | 0.0723918 | 0.0723918 | 0.0723918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
