Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Russian Ruble vs Danish Krone | RUBDKK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.06% | 0.0762 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0762 | 0.0762 | 0.0762 | 0.0763 |
RUBDKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0754 | 0.0763 | 0.0741 | 0.00 | 0 | 0.0008 | 1.08% |
| 1 Month | 0.0746 | 0.0763 | 0.0735 | 0.00 | 0 | 0.0017 | 2.22% |
| 3 Months | 0.0759 | 0.0763 | 0.0721 | 0.00 | 0 | 0.0003 | 0.45% |
| 6 Months | 0.075 | 0.0783 | 0.0721 | 0.00 | 0 | 0.0012 | 1.61% |
| 1 Year | 0.0844 | 0.0923 | 0.0667 | 0.00 | 0 | -0.0082 | -9.69% |
| 3 Years | 0.0822 | 0.104 | 0.0604 | 0.00 | 0 | -0.006 | -7.24% |
| 5 Years | 0.1022 | 0.1105 | 0.0604 | 0.00 | 0 | -0.0259 | -25.39% |
RUBDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0763 | 0.0014 | 1.87% | 0.0745 | 0.0763 | 0.0741 | 0 |
| May 01 2024 | 0.0749 | 0.0001 | 0.19% | 0.0749 | 0.0749 | 0.0749 | 0 |
| Apr 30 2024 | 0.0747 | 0.0001 | 0.11% | 0.0747 | 0.0747 | 0.0742 | 0 |
| Apr 29 2024 | 0.0747 | -0.001 | -1.28% | 0.0751 | 0.0756 | 0.0744 | 0 |
| Apr 28 2024 | 0.0756 | 0.00 | 0.00% | 0.0756 | 0.0756 | 0.0756 | 0 |
| Apr 27 2024 | 0.0756 | 0.00 | 0.00% | 0.0756 | 0.0756 | 0.0756 | 0 |
| Apr 26 2024 | 0.0756 | 0.0002 | 0.29% | 0.0754 | 0.076 | 0.0751 | 0 |
| Apr 25 2024 | 0.0754 | -0.0001 | -0.12% | 0.0755 | 0.0759 | 0.0752 | 0 |
| Apr 24 2024 | 0.0755 | 0.0007 | 0.97% | 0.0747 | 0.0756 | 0.0747 | 0 |
| Apr 23 2024 | 0.0748 | 0.00 | 0.00% | 0.075 | 0.0751 | 0.0746 | 0 |
| Apr 22 2024 | 0.0748 | -0.0004 | -0.58% | 0.0749 | 0.0753 | 0.0748 | 0 |
| Apr 21 2024 | 0.0752 | 0.00 | 0.00% | 0.0752 | 0.0752 | 0.0752 | 0 |
| Apr 20 2024 | 0.0752 | 0.00 | 0.00% | 0.0752 | 0.0752 | 0.0752 | 0 |
| Apr 19 2024 | 0.0752 | 0.0006 | 0.76% | 0.0747 | 0.0755 | 0.0746 | 0 |
| Apr 18 2024 | 0.0747 | 0.0003 | 0.41% | 0.0743 | 0.0747 | 0.0737 | 0 |
| Apr 17 2024 | 0.0743 | -0.0003 | -0.39% | 0.0746 | 0.0746 | 0.074 | 0 |
| Apr 16 2024 | 0.0746 | -0.0005 | -0.60% | 0.0751 | 0.0752 | 0.0744 | 0 |
| Apr 15 2024 | 0.0751 | -0.0001 | -0.07% | 0.0748 | 0.0751 | 0.0746 | 0 |
| Apr 14 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
| Apr 13 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
| Apr 12 2024 | 0.0751 | 0.0006 | 0.79% | 0.0745 | 0.0751 | 0.0741 | 0 |
| Apr 11 2024 | 0.0745 | 0.0001 | 0.15% | 0.0744 | 0.0747 | 0.0739 | 0 |
| Apr 10 2024 | 0.0744 | 0.0005 | 0.71% | 0.0739 | 0.0744 | 0.0735 | 0 |
| Apr 09 2024 | 0.0739 | -0.0004 | -0.53% | 0.0743 | 0.0743 | 0.0736 | 0 |
| Apr 08 2024 | 0.0743 | -0.0001 | -0.13% | 0.0746 | 0.0748 | 0.0742 | 0 |
| Apr 07 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0 |
| Apr 06 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0 |
| Apr 05 2024 | 0.0744 | -0.0002 | -0.27% | 0.0746 | 0.0748 | 0.0743 | 0 |
| Apr 04 2024 | 0.0746 | 0.00 | 0.06% | 0.0745 | 0.0746 | 0.0742 | 0 |
| Apr 03 2024 | 0.0746 | -0.0003 | -0.38% | 0.0749 | 0.0753 | 0.0745 | 0 |
