Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Russian Ruble vs Chinese Yuan Renminbi onshore | RUBCNY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.25% | 0.0773 | 11:36:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0775 | 0.0756 | 0.0777 | 0.0775 |
RUBCNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0769 | 0.0777 | 0.0753 | 0.00 | 0 | 0.0004 | 0.50% |
| 1 Month | 0.0769 | 0.0777 | 0.0749 | 0.00 | 0 | 0.0004 | 0.50% |
| 3 Months | 0.0781 | 0.0788 | 0.0745 | 0.00 | 0 | -0.0007 | -0.95% |
| 6 Months | 0.0769 | 0.0814 | 0.0745 | 0.00 | 0 | 0.0004 | 0.49% |
| 1 Year | 0.0863 | 0.0945 | 0.0699 | 0.00 | 0 | -0.009 | -10.39% |
| 3 Years | 0.0858 | 0.1289 | 0.0098 | 0.00 | 0 | -0.0085 | -9.88% |
| 5 Years | 0.1022 | 0.9109 | 0.0098 | 0.00 | 0 | -0.0248 | -24.32% |
RUBCNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0775 | 0.0018 | 2.31% | 0.0758 | 0.0776 | 0.0753 | 0 |
| May 01 2024 | 0.0758 | -0.0001 | -0.18% | 0.0759 | 0.0762 | 0.0758 | 0 |
| Apr 30 2024 | 0.0759 | -0.0002 | -0.26% | 0.0761 | 0.0762 | 0.0756 | 0 |
| Apr 29 2024 | 0.0761 | -0.0011 | -1.45% | 0.077 | 0.0772 | 0.0757 | 0 |
| Apr 27 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0 |
| Apr 26 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0 |
| Apr 26 2024 | 0.0772 | 0.0003 | 0.38% | 0.0769 | 0.0773 | 0.0768 | 0 |
| Apr 25 2024 | 0.0769 | -0.0001 | -0.16% | 0.077 | 0.0773 | 0.0768 | 0 |
| Apr 24 2024 | 0.077 | 0.0009 | 1.15% | 0.0762 | 0.0771 | 0.0762 | 0 |
| Apr 23 2024 | 0.0762 | 0.0004 | 0.46% | 0.0758 | 0.0763 | 0.0757 | 0 |
| Apr 22 2024 | 0.0758 | 0.0001 | 0.20% | 0.0757 | 0.0763 | 0.0757 | 0 |
| Apr 21 2024 | 0.0757 | 0.00 | 0.00% | 0.0757 | 0.0757 | 0.0757 | 0 |
| Apr 20 2024 | 0.0757 | -0.0007 | -0.92% | 0.0757 | 0.0764 | 0.0757 | 0 |
| Apr 19 2024 | 0.0764 | 0.0008 | 1.05% | 0.0756 | 0.0764 | 0.0754 | 0 |
| Apr 18 2024 | 0.0756 | 0.0002 | 0.26% | 0.0754 | 0.0756 | 0.0752 | 0 |
| Apr 17 2024 | 0.0754 | -0.0001 | -0.15% | 0.0755 | 0.0755 | 0.0749 | 0 |
| Apr 16 2024 | 0.0755 | -0.0004 | -0.58% | 0.0759 | 0.076 | 0.0753 | 0 |
| Apr 15 2024 | 0.0759 | 0.0003 | 0.44% | 0.0756 | 0.0774 | 0.0756 | 0 |
| Apr 14 2024 | 0.0756 | -0.0006 | -0.78% | 0.0756 | 0.0756 | 0.0756 | 0 |
| Apr 13 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
| Apr 12 2024 | 0.0762 | 0.0001 | 0.12% | 0.076 | 0.0762 | 0.0754 | 0 |
| Apr 11 2024 | 0.0761 | -0.0001 | -0.13% | 0.0763 | 0.0762 | 0.0756 | 0 |
| Apr 10 2024 | 0.0762 | -0.0001 | -0.14% | 0.0763 | 0.0763 | 0.0758 | 0 |
| Apr 09 2024 | 0.0763 | -0.0004 | -0.54% | 0.0767 | 0.0767 | 0.0763 | 0 |
| Apr 08 2024 | 0.0767 | 0.0003 | 0.38% | 0.0764 | 0.0769 | 0.0764 | 0 |
| Apr 07 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
| Apr 06 2024 | 0.0764 | -0.0002 | -0.24% | 0.0764 | 0.0766 | 0.0764 | 0 |
| Apr 05 2024 | 0.0766 | -0.0003 | -0.42% | 0.0769 | 0.077 | 0.0765 | 0 |
| Apr 04 2024 | 0.0769 | 0.0002 | 0.21% | 0.0768 | 0.077 | 0.0766 | 0 |
| Apr 03 2024 | 0.0768 | 0.00 | 0.03% | 0.0767 | 0.077 | 0.0766 | 0 |
