Qatari Rial vs South African Rand (QARZAR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0732863 | 1.4846940052 | 4.9361215 | 5.0305596 | 4.9329622 | 0 | 0 | FX |
| 4 | 0.068866 | 1.39389570593 | 4.9405418 | 5.1249769 | 4.9245636 | 0 | 0 | FX |
| 12 | -0.1378056 | -2.67728553862 | 5.1472134 | 5.21606 | 4.8810005 | 0 | 0 | FX |
| 26 | -0.2086744 | -3.99906310407 | 5.2180822 | 5.3124569 | 4.8810005 | 0 | 0 | FX |
| 52 | 0.0916219 | 1.86307216018 | 4.9177859 | 5.3762718 | 5.0E-7 | 0 | 0 | FX |
| 156 | 0.9972459 | 24.8555747464 | 4.0121619 | 8.76 | 5.0E-7 | 0 | 0 | FX |
| 260 | 1.1912578 | 31.1998690465 | 3.81815 | 8.76 | 5.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 4.9948784 | -0.01 | -0.27 | 5.0082316 | 5.0160683 | 4.9940678 | 0 |
| 1721519820 | 5.0082316 | 0 | 0.00 | 5.0082316 | 5.0082316 | 5.0082316 | 0 |
| 1721433420 | 5.0082316 | 0.02 | 0.39 | 4.9883873 | 5.0305596 | 4.987961 | 0 |
| 1721347020 | 4.988865 | -0.01 | -0.14 | 4.9965083 | 5.0020523 | 4.9636174 | 0 |
| 1721260620 | 4.9961008 | 0.05 | 0.93 | 4.9503724 | 5.0080703 | 4.9511663 | 0 |
| 1721174220 | 4.9502818 | -0.03 | -0.69 | 4.9845689 | 4.9971885 | 4.9447757 | 0 |
| 1721087820 | 4.9847321 | 0.05 | 0.99 | 4.9361214 | 5.0122642 | 4.9329622 | 0 |
| 1721001420 | 4.9358772 | 0 | 0.05 | 4.933617 | 4.936576 | 4.9285275 | 0 |
| 1720915020 | 4.933617 | 0 | 0.00 | 4.933617 | 4.933617 | 4.933617 | 0 |
| 1720828620 | 4.933617 | -0.01 | -0.21 | 4.9443244 | 4.956564 | 4.9245636 | 0 |
| 1720742220 | 4.9440792 | -0.03 | -0.58 | 4.9728722 | 4.9810853 | 4.9370778 | 0 |
| 1720655820 | 4.9730649 | -0 | -0.05 | 4.9760142 | 4.9789062 | 4.9507982 | 0 |
| 1720569420 | 4.9754756 | 0.01 | 0.25 | 4.9627521 | 4.9939218 | 4.950424 | 0 |
| 1720483020 | 4.9628952 | -0.01 | -0.25 | 4.9750588 | 4.9956359 | 4.9565096 | 0 |
| 1720396620 | 4.97536 | -0.01 | -0.24 | 4.9873686 | 4.9887988 | 4.97182 | 0 |
| 1720310220 | 4.9873686 | 0 | 0.00 | 4.9873686 | 4.9873686 | 4.9873686 | 0 |
| 1720223820 | 4.9873686 | -0.02 | -0.49 | 5.011815 | 5.0144166 | 4.9792886 | 0 |
| 1720137420 | 5.011716 | -0.06 | -1.12 | 5.0685505 | 5.0792214 | 5.0017005 | 0 |
| 1720051020 | 5.0684791 | -0.04 | -0.86 | 5.111483 | 5.1133877 | 5.0426646 | 0 |
| 1719964620 | 5.1126348 | 0.08 | 1.53 | 5.0327817 | 5.1249769 | 5.0248239 | 0 |
| 1719878220 | 5.0356461 | 0.08 | 1.51 | 4.9606 | 5.0408033 | 4.9445047 | 0 |
| 1719791820 | 4.9605309 | -0.03 | -0.58 | 5.0398863 | 5.0398863 | 4.9454212 | 0 |
| 1719705420 | 4.9895291 | 0 | 0.00 | 4.9895291 | 4.9895291 | 4.9895291 | 0 |
| 1719619020 | 4.9895291 | -0.07 | -1.45 | 5.0621887 | 5.0715432 | 4.9702862 | 0 |
| 1719532620 | 5.0629982 | 0.08 | 1.52 | 4.9804506 | 5.0758183 | 4.9754297 | 0 |
| 1719446220 | 4.9872998 | -0.01 | -0.19 | 4.9970939 | 5.0189245 | 4.9521223 | 0 |
| 1719359820 | 4.9969328 | 0.03 | 0.63 | 4.9657973 | 5.0029929 | 4.9556639 | 0 |
| 1719273420 | 4.9657194 | 0.02 | 0.50 | 4.9404725 | 5.0041103 | 4.9429497 | 0 |
| 1719187020 | 4.9410065 | 0.01 | 0.17 | 4.931076 | 4.9464524 | 4.9079474 | 0 |
| 1719100620 | 4.9326162 | 0 | 0.00 | 4.9326162 | 4.9326162 | 4.9326162 | 0 |
| 1719014220 | 4.9326162 | 0.01 | 0.29 | 4.9179516 | 4.9394303 | 4.8810005 | 0 |
| 1718927820 | 4.9185011 | 0 | 0.06 | 4.9150877 | 4.9665769 | 4.9139074 | 0 |
| 1718841420 | 4.9155709 | -0.04 | -0.81 | 4.9554245 | 4.9556854 | 4.9129417 | 0 |
| 1718755020 | 4.9558721 | -0.06 | -1.17 | 5.0145777 | 5.021016 | 4.953997 | 0 |
| 1718668620 | 5.0147569 | -0.02 | -0.48 | 5.039505 | 5.0431703 | 4.9962509 | 0 |
| 1718582220 | 5.0389757 | -0 | -0.02 | 5.0397805 | 5.0507561 | 5.0351283 | 0 |
| 1718495820 | 5.0397805 | 0 | 0.00 | 5.0397805 | 5.0397805 | 5.0397805 | 0 |
| 1718409420 | 5.0397805 | 0.01 | 0.24 | 5.0273223 | 5.0623942 | 4.9713363 | 0 |
| 1718323020 | 5.0279548 | -0.04 | -0.74 | 5.0655998 | 5.0796593 | 5.0186501 | 0 |
| 1718236620 | 5.0655272 | -0.02 | -0.46 | 5.0887135 | 5.124036 | 5.0504331 | 0 |
| 1718150220 | 5.0889765 | -0.06 | -1.22 | 5.1514942 | 5.1622617 | 5.0795158 | 0 |
| 1718063820 | 5.1517994 | 0.02 | 0.46 | 5.152696 | 5.1635351 | 5.135968 | 0 |
| 1717977420 | 5.1280029 | -0.01 | -0.10 | 5.1848737 | 5.1848737 | 5.1155818 | 0 |
| 1717891020 | 5.1332359 | 0 | 0.00 | 5.1332359 | 5.1332359 | 5.1332359 | 0 |
| 1717804620 | 5.1332359 | -0.07 | -1.42 | 5.206551 | 5.2011078 | 5.116477 | 0 |
| 1717718220 | 5.2070109 | 0.01 | 0.22 | 5.1951663 | 5.21606 | 5.181311 | 0 |
| 1717631820 | 5.1957892 | 0.05 | 1.06 | 5.1416233 | 5.204845 | 5.1207082 | 0 |
| 1717545420 | 5.1415098 | 0.03 | 0.56 | 5.1150686 | 5.1624565 | 5.105031 | 0 |
| 1717459020 | 5.1129284 | -0.04 | -0.68 | 5.1480878 | 5.1735349 | 5.0934098 | 0 |
| 1717372620 | 5.1480119 | -0.01 | -0.22 | 5.1523567 | 5.173747 | 5.1417272 | 0 |
| 1717286220 | 5.1594422 | 0 | 0.00 | 5.1594422 | 5.1594422 | 5.1594422 | 0 |
| 1717199820 | 5.1594422 | 0.02 | 0.35 | 5.1408756 | 5.1855487 | 5.1146673 | 0 |
| 1717113420 | 5.1415335 | 0.1 | 2.00 | 5.0394306 | 5.1537959 | 5.0373542 | 0 |
| 1717027020 | 5.0405391 | 0.04 | 0.84 | 4.9984328 | 5.0406933 | 4.9768846 | 0 |
| 1716940620 | 4.9983282 | -0.04 | -0.74 | 5.0381994 | 5.0620858 | 4.9970622 | 0 |
| 1716854220 | 5.0357765 | -0.02 | -0.36 | 5.0526649 | 5.0667627 | 5.0228232 | 0 |
| 1716767820 | 5.0539322 | 0 | 0.00 | 5.0539322 | 5.0539322 | 5.0539322 | 0 |
| 1716681420 | 5.0539322 | 0 | 0.00 | 5.0539322 | 5.0539322 | 5.0539322 | 0 |
| 1716595020 | 5.0539322 | 0 | 0.08 | 5.0498557 | 5.0688118 | 5.0280816 | 0 |
| 1716508620 | 5.050139 | 0.04 | 0.77 | 5.0122503 | 5.0569774 | 5.0140282 | 0 |
| 1716422220 | 5.0113494 | 0.06 | 1.26 | 4.9492162 | 5.0135398 | 4.9502095 | 0 |
| 1716335820 | 4.9491037 | -0.03 | -0.55 | 4.976246 | 4.996688 | 4.9398853 | 0 |
| 1716249420 | 4.9763495 | -0.02 | -0.43 | 4.9972361 | 5.0128695 | 4.9726352 | 0 |
| 1716163020 | 4.9977243 | 0.03 | 0.51 | 4.9721969 | 5.0025943 | 4.9721969 | 0 |
| 1716076620 | 4.9721969 | 0 | 0.00 | 4.9721969 | 4.9721969 | 4.9721969 | 0 |
| 1715990220 | 4.9721969 | -0.01 | -0.16 | 4.981244 | 5.0180947 | 4.9712059 | 0 |
| 1715903820 | 4.9802605 | -0.06 | -1.10 | 5.0360883 | 5.0453412 | 4.9759671 | 0 |
| 1715817420 | 5.0354058 | -0.02 | -0.34 | 5.0528277 | 5.0611508 | 5.0279435 | 0 |
| 1715731020 | 5.0528099 | 0.02 | 0.31 | 5.0369519 | 5.067652 | 5.0325691 | 0 |
| 1715644620 | 5.0374351 | -0.01 | -0.16 | 5.0459729 | 5.0757806 | 5.0254104 | 0 |
| 1715558220 | 5.0457365 | -0.02 | -0.41 | 5.0462576 | 5.0663292 | 5.0346786 | 0 |
| 1715471820 | 5.0663292 | 0 | 0.00 | 5.0663292 | 5.0663292 | 5.0663292 | 0 |
| 1715385420 | 5.0663292 | -0.02 | -0.37 | 5.0843314 | 5.0927301 | 5.0403378 | 0 |
| 1715299020 | 5.084892 | -0.01 | -0.14 | 5.0937633 | 5.1006135 | 5.0669966 | 0 |
| 1715212620 | 5.0920336 | 0.03 | 0.51 | 5.0680648 | 5.1204982 | 5.0649192 | 0 |
| 1715126220 | 5.0662724 | 0 | 0.04 | 5.0642789 | 5.0824646 | 5.049762 | 0 |
| 1715039820 | 5.064452 | -0.03 | -0.54 | 5.090803 | 5.0913364 | 5.0443181 | 0 |
| 1714953420 | 5.0918544 | 0.02 | 0.40 | 5.0876821 | 5.0937555 | 5.071345 | 0 |
| 1714867020 | 5.0715288 | 0 | 0.00 | 5.0715288 | 5.0715288 | 5.0715288 | 0 |
| 1714780620 | 5.0715288 | -0.03 | -0.50 | 5.0966284 | 5.1113795 | 5.0687651 | 0 |
| 1714694220 | 5.0971727 | -0.01 | -0.27 | 5.1101025 | 5.1322612 | 5.0879929 | 0 |
| 1714607820 | 5.1107807 | -0.01 | -0.11 | 5.1133856 | 5.1260365 | 5.0832069 | 0 |
| 1714521420 | 5.1161893 | 0.01 | 0.15 | 5.1085277 | 5.141844 | 5.0993619 | 0 |
| 1714435020 | 5.1086875 | -0.05 | -0.90 | 5.1470613 | 5.1524503 | 5.1059699 | 0 |
| 1714263180 | 5.1548431 | 0 | 0.00 | 5.1548431 | 5.1548431 | 5.1548431 | 0 |
| 1714176780 | 5.1548431 | 0 | 0.00 | 5.1548431 | 5.1548431 | 5.1548431 | 0 |
| 1714175820 | 5.1548431 | -0.06 | -1.24 | 5.2183897 | 5.2371578 | 5.1258225 | 0 |
| 1714089420 | 5.2195629 | -0.06 | -1.13 | 5.2793776 | 5.2828087 | 5.1873763 | 0 |
| 1714003020 | 5.2792955 | 0.02 | 0.30 | 5.2650513 | 5.281299 | 5.2504527 | 0 |
| 1713916620 | 5.2634337 | 0 | 0.00 | 5.2633309 | 5.2889578 | 5.2593983 | 0 |
| 1713830220 | 5.2634004 | 0.01 | 0.23 | 5.2535586 | 5.2654343 | 5.229531 | 0 |
| 1713743820 | 5.2515457 | 0.01 | 0.17 | 5.2482689 | 5.2577929 | 5.2385827 | 0 |
| 1713657420 | 5.2426574 | 0 | 0.00 | 5.2426574 | 5.2426574 | 5.2426574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
