Register to chat with like-minded investors on our interactive forums.
QARPKR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 76.42131 | 0.01 | 0.01% | 76.41445 | 76.42131 | 76.41445 | 0 |
| May 07 2024 | 76.41445 | -0.08 | -0.10% | 76.48998 | 76.48998 | 76.41445 | 0 |
| May 06 2024 | 76.48998 | 0.00 | 0.00% | 76.48998 | 76.48998 | 76.48311 | 0 |
| May 05 2024 | 76.48998 | 0.00 | 0.00% | 76.48998 | 76.48998 | 76.48998 | 0 |
| May 04 2024 | 76.48998 | 0.00 | 0.00% | 76.48998 | 76.48998 | 76.48998 | 0 |
| May 03 2024 | 76.48998 | -0.05 | -0.07% | 76.51057 | 76.50048 | 76.48998 | 0 |
| May 02 2024 | 76.54491 | 0.00 | 0.00% | 76.54491 | 76.54491 | 76.54491 | 0 |
| May 01 2024 | 76.54491 | 0.05 | 0.07% | 76.52431 | 76.54491 | 76.48998 | 0 |
| Apr 30 2024 | 76.48998 | -0.01 | -0.01% | 76.48998 | 76.49838 | 76.48998 | 0 |
| Apr 29 2024 | 76.49838 | -0.06 | -0.08% | 76.56018 | 76.56018 | 76.49838 | 0 |
| Apr 27 2024 | 76.56018 | 0.00 | 0.00% | 76.56018 | 76.56018 | 76.56018 | 0 |
| Apr 26 2024 | 76.56018 | 0.00 | 0.00% | 76.56018 | 76.56018 | 76.56018 | 0 |
| Apr 26 2024 | 76.56018 | 0.00 | 0.00% | 76.56018 | 76.56018 | 76.56018 | 0 |
| Apr 25 2024 | 76.56018 | 0.06 | 0.08% | 76.50048 | 76.56018 | 76.50048 | 0 |
| Apr 24 2024 | 76.50048 | -0.01 | -0.02% | 76.49361 | 76.51211 | 76.49361 | 0 |
| Apr 23 2024 | 76.51211 | 0.00 | 0.00% | 76.51211 | 76.51211 | 76.51211 | 0 |
| Apr 22 2024 | 76.51211 | -0.03 | -0.04% | 76.54168 | 76.54645 | 76.51211 | 0 |
| Apr 21 2024 | 76.54168 | 0.00 | 0.00% | 76.54168 | 76.54168 | 76.54168 | 0 |
| Apr 20 2024 | 76.54168 | 0.00 | 0.00% | 76.54168 | 76.54168 | 76.54168 | 0 |
| Apr 19 2024 | 76.54168 | 0.04 | 0.05% | 76.50048 | 76.54168 | 76.50048 | 0 |
| Apr 18 2024 | 76.50048 | 0.01 | 0.02% | 76.48675 | 76.50048 | 76.48675 | 0 |
| Apr 17 2024 | 76.48675 | 0.00 | 0.00% | 76.48675 | 76.48675 | 76.48675 | 0 |
| Apr 16 2024 | 76.48675 | 0.14 | 0.19% | 76.267 | 76.48675 | 76.267 | 0 |
| Apr 15 2024 | 76.34416 | 0.01 | 0.01% | 76.34416 | 76.34416 | 76.33368 | 0 |
| Apr 14 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| Apr 13 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| Apr 12 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| Apr 11 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| Apr 10 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| Apr 09 2024 | 76.33368 | -0.01 | -0.02% | 76.34578 | 76.34578 | 76.32681 | 0 |
| Apr 08 2024 | 76.34578 | 0.01 | 0.01% | 76.35265 | 76.36638 | 76.34007 | 0 |
| Apr 07 2024 | 76.34007 | 0.00 | 0.00% | 76.34007 | 76.34007 | 76.34007 | 0 |
| Apr 06 2024 | 76.34007 | 0.00 | 0.00% | 76.34007 | 76.34007 | 76.34007 | 0 |
| Apr 05 2024 | 76.34007 | 0.03 | 0.04% | 76.31261 | 76.34007 | 76.31261 | 0 |
| Apr 04 2024 | 76.31261 | 0.00 | 0.00% | 76.31261 | 76.31471 | 76.31261 | 0 |
| Apr 03 2024 | 76.31471 | -0.01 | -0.01% | 76.31471 | 76.31471 | 76.31471 | 0 |
| Apr 02 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
| Apr 01 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
| Mar 31 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
| Mar 30 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
| Mar 29 2024 | 76.32519 | -0.02 | -0.03% | 76.33892 | 76.3494 | 76.32519 | 0 |
| Mar 28 2024 | 76.3494 | 0.00 | 0.00% | 76.3494 | 76.3494 | 76.3494 | 0 |
| Mar 27 2024 | 76.3494 | 0.06 | 0.08% | 76.29447 | 76.36314 | 76.28923 | 0 |
| Mar 26 2024 | 76.28923 | -0.14 | -0.18% | 76.42656 | 76.42656 | 76.28923 | 0 |
| Mar 25 2024 | 76.42656 | 0.01 | 0.01% | 76.41607 | 76.42656 | 76.41283 | 0 |
| Mar 24 2024 | 76.41607 | 0.00 | 0.00% | 76.41607 | 76.41607 | 76.41607 | 0 |
| Mar 23 2024 | 76.41607 | 0.00 | 0.00% | 76.41607 | 76.41607 | 76.41607 | 0 |
| Mar 22 2024 | 76.41607 | -0.08 | -0.10% | 76.48998 | 76.49523 | 76.41607 | 0 |
| Mar 21 2024 | 76.49523 | 0.00 | 0.00% | 76.49523 | 76.49523 | 76.49523 | 0 |
| Mar 20 2024 | 76.49523 | -0.05 | -0.07% | 76.54329 | 76.56389 | 76.49523 | 0 |
| Mar 19 2024 | 76.55016 | 0.00 | 0.00% | 76.55016 | 76.55016 | 76.55016 | 0 |
| Mar 18 2024 | 76.55016 | -0.05 | -0.07% | 76.59297 | 76.60349 | 76.55016 | 0 |
| Mar 17 2024 | 76.60349 | 0.00 | 0.00% | 76.60349 | 76.60349 | 76.60349 | 0 |
| Mar 16 2024 | 76.60349 | 0.00 | 0.00% | 76.60349 | 76.60349 | 76.60349 | 0 |
| Mar 15 2024 | 76.60349 | -0.02 | -0.02% | 76.63782 | 76.64469 | 76.58975 | 0 |
| Mar 14 2024 | 76.61883 | 0.00 | 0.00% | 76.61883 | 76.61883 | 76.61883 | 0 |
| Mar 13 2024 | 76.61883 | -0.05 | -0.07% | 76.67376 | 76.67376 | 76.61883 | 0 |
| Mar 12 2024 | 76.67376 | -0.01 | -0.02% | 76.6875 | 76.6875 | 76.67376 | 0 |
| Mar 11 2024 | 76.6875 | 0.00 | 0.00% | 76.66323 | 76.6875 | 76.66323 | 0 |
| Mar 10 2024 | 76.68429 | 0.00 | 0.00% | 76.68429 | 76.68429 | 76.68429 | 0 |
| Mar 09 2024 | 76.68429 | 0.00 | 0.00% | 76.68429 | 76.68429 | 76.68429 | 0 |
| Mar 08 2024 | 76.68429 | -0.09 | -0.11% | 76.77676 | 76.78044 | 76.68429 | 0 |
| Mar 07 2024 | 76.7699 | 0.00 | 0.00% | 76.7699 | 76.7699 | 76.7699 | 0 |
| Mar 06 2024 | 76.7699 | -0.01 | -0.01% | 76.75616 | 76.77517 | 76.75616 | 0 |
| Mar 05 2024 | 76.77517 | 0.00 | 0.00% | 76.77517 | 76.77517 | 76.77517 | 0 |
| Mar 04 2024 | 76.77517 | 0.00 | 0.00% | 76.77517 | 76.77517 | 76.77517 | 0 |
| Mar 03 2024 | 76.77517 | 0.00 | 0.00% | 76.77517 | 76.77517 | 76.77517 | 0 |
| Mar 02 2024 | 76.77517 | 0.00 | 0.00% | 76.77517 | 76.77517 | 76.77517 | 0 |
| Mar 01 2024 | 76.77517 | 0.07 | 0.09% | 76.7065 | 76.77517 | 76.7065 | 0 |
| Feb 29 2024 | 76.7065 | -0.07 | -0.09% | 76.73397 | 76.77517 | 76.7065 | 0 |
| Feb 28 2024 | 76.77517 | 0.00 | 0.00% | 76.77517 | 76.77517 | 76.77517 | 0 |
| Feb 27 2024 | 76.77517 | -0.06 | -0.08% | 76.7889 | 76.83697 | 76.77517 | 0 |
| Feb 26 2024 | 76.83697 | 0.00 | 0.00% | 76.83697 | 76.83697 | 76.83697 | 0 |
| Feb 25 2024 | 76.83697 | 0.00 | 0.00% | 76.83697 | 76.83697 | 76.83697 | 0 |
| Feb 24 2024 | 76.83697 | 0.00 | 0.00% | 76.83697 | 76.83697 | 76.83697 | 0 |
| Feb 23 2024 | 76.83697 | 0.00 | 0.00% | 76.83697 | 76.83697 | 76.83697 | 0 |
| Feb 22 2024 | 76.83697 | 0.06 | 0.08% | 76.8095 | 76.83697 | 76.77517 | 0 |
| Feb 21 2024 | 76.77517 | -0.07 | -0.09% | 76.84384 | 76.84384 | 76.77517 | 0 |
| Feb 20 2024 | 76.84384 | 0.07 | 0.09% | 76.76463 | 76.84384 | 76.76463 | 0 |
| Feb 19 2024 | 76.77517 | 0.00 | 0.00% | 76.77517 | 76.77517 | 76.77517 | 0 |
| Feb 18 2024 | 76.77517 | 0.00 | 0.00% | 76.77517 | 76.77517 | 76.77517 | 0 |
| Feb 17 2024 | 76.77517 | 0.00 | 0.00% | 76.77517 | 76.77517 | 76.77517 | 0 |
| Feb 16 2024 | 76.77517 | -0.02 | -0.03% | 76.79577 | 76.79577 | 76.77517 | 0 |
| Feb 15 2024 | 76.79577 | 0.03 | 0.04% | 76.77517 | 76.79687 | 76.76463 | 0 |
| Feb 14 2024 | 76.76463 | 0.03 | 0.04% | 76.73716 | 76.76463 | 76.73716 | 0 |
| Feb 13 2024 | 76.73716 | -0.03 | -0.04% | 76.7699 | 76.7699 | 76.73716 | 0 |
| Feb 12 2024 | 76.7699 | 0.03 | 0.04% | 76.74243 | 76.7699 | 76.72183 | 0 |
| Feb 11 2024 | 76.74243 | 0.00 | 0.00% | 76.74243 | 76.74243 | 76.74243 | 0 |
| Feb 10 2024 | 76.74243 | 0.00 | 0.00% | 76.74243 | 76.74243 | 76.74243 | 0 |
| Feb 09 2024 | 76.74243 | 0.01 | 0.01% | 76.72343 | 76.74243 | 76.72343 | 0 |
