Qatari Rial vs Pakistani Rupee (QARPKR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.069152 | 80.7589740458 | 42.186212 | 76.496841 | 42.186212 | 0 | 0 | FX |
| 4 | -0.124429 | -0.162908270778 | 76.379793 | 76.567112 | 42.186212 | 0 | 0 | FX |
| 12 | -0.304818 | -0.398141686758 | 76.560182 | 80.187252 | 42.186212 | 0 | 0 | FX |
| 26 | -0.649754 | -0.844877450159 | 76.905118 | 80.187252 | 42.186212 | 0 | 0 | FX |
| 52 | -2.308217 | -2.93802417179 | 78.563581 | 84.45482 | 42.186212 | 0 | 0 | FX |
| 156 | 32.091673 | 72.665287419 | 44.163691 | 340.22246 | 26.126064 | 0 | 0 | FX |
| 260 | 32.019864 | 72.3849939528 | 44.2355 | 340.22246 | 26.126064 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 76.265534 | 0 | 0.00 | 76.265534 | 76.265534 | 76.265534 | 0 |
| 1721519820 | 76.265534 | 0 | 0.00 | 76.265534 | 76.265534 | 76.265534 | 0 |
| 1721433420 | 76.265534 | -0.23 | -0.30 | 76.306647 | 76.496841 | 76.265534 | 0 |
| 1721347020 | 76.496841 | 0 | 0.00 | 76.496841 | 76.496841 | 76.496841 | 0 |
| 1721260620 | 76.496841 | 34.31 | 81.33 | 76.365606 | 76.496841 | 42.186212 | 0 |
| 1721174220 | 42.186212 | 0 | 0.00 | 42.186212 | 42.186212 | 42.186212 | 0 |
| 1721087820 | 42.186212 | -34.28 | -44.83 | 42.186212 | 76.470074 | 42.186212 | 0 |
| 1721001420 | 76.470074 | 0 | 0.00 | 76.470074 | 76.470074 | 76.470074 | 0 |
| 1720915020 | 76.470074 | 0 | 0.00 | 76.470074 | 76.470074 | 76.470074 | 0 |
| 1720828620 | 76.470074 | -0.1 | -0.13 | 76.470074 | 76.567112 | 76.470074 | 0 |
| 1720742220 | 76.567112 | 0.12 | 0.15 | 76.41147 | 76.567112 | 76.41147 | 0 |
| 1720655820 | 76.45065 | 0.07 | 0.09 | 76.464373 | 76.464373 | 76.383891 | 0 |
| 1720569420 | 76.383891 | 0 | 0.00 | 76.383891 | 76.383891 | 76.383891 | 0 |
| 1720483020 | 76.383891 | -0.13 | -0.17 | 76.383891 | 76.514215 | 76.383891 | 0 |
| 1720396620 | 76.514215 | 0 | 0.00 | 76.514215 | 76.514215 | 76.514215 | 0 |
| 1720310220 | 76.514215 | 0 | 0.00 | 76.514215 | 76.514215 | 76.514215 | 0 |
| 1720223820 | 76.514215 | 0.01 | 0.02 | 76.303571 | 76.514215 | 76.303571 | 0 |
| 1720137420 | 76.50048 | 0 | 0.00 | 76.50048 | 76.50048 | 76.50048 | 0 |
| 1720051020 | 76.50048 | 0.03 | 0.03 | 76.380917 | 76.50048 | 76.380917 | 0 |
| 1719964620 | 76.474627 | 0 | 0.00 | 76.474627 | 76.474627 | 76.474627 | 0 |
| 1719878220 | 76.474627 | 0.13 | 0.17 | 76.399026 | 76.502094 | 76.343968 | 0 |
| 1719791820 | 76.343968 | 0 | 0.00 | 76.343968 | 76.343968 | 76.343968 | 0 |
| 1719705420 | 76.343968 | 0 | 0.00 | 76.343968 | 76.343968 | 76.343968 | 0 |
| 1719619020 | 76.343968 | 0 | 0.00 | 76.343968 | 76.343968 | 76.343968 | 0 |
| 1719532620 | 76.343968 | 0 | 0.00 | 76.343968 | 76.343968 | 76.343968 | 0 |
| 1719446220 | 76.343968 | -0.2 | -0.26 | 76.343968 | 76.545754 | 76.343968 | 0 |
| 1719359820 | 76.545754 | 0.17 | 0.22 | 76.393746 | 76.552624 | 76.32686 | 0 |
| 1719273420 | 76.379793 | -0.14 | -0.18 | 76.379793 | 76.521082 | 76.379793 | 0 |
| 1719187020 | 76.521082 | 0 | 0.00 | 76.521082 | 76.521082 | 76.521082 | 0 |
| 1719100620 | 76.521082 | 0 | 0.00 | 76.521082 | 76.521082 | 76.521082 | 0 |
| 1719014220 | 76.521082 | 0.02 | 0.03 | 76.372669 | 76.521082 | 76.372669 | 0 |
| 1718927820 | 76.50048 | -0.03 | -0.04 | 76.405055 | 76.534816 | 76.405055 | 0 |
| 1718841420 | 76.534816 | 0.03 | 0.04 | 76.322593 | 76.534816 | 76.322593 | 0 |
| 1718755020 | 76.50048 | -0.03 | -0.04 | 76.383278 | 76.529561 | 76.383278 | 0 |
| 1718668620 | 76.529561 | 0.04 | 0.05 | 76.529561 | 76.529561 | 76.489975 | 0 |
| 1718582220 | 76.489975 | 0 | 0.00 | 76.489975 | 76.489975 | 76.489975 | 0 |
| 1718495820 | 76.489975 | 0 | 0.00 | 76.489975 | 76.489975 | 76.489975 | 0 |
| 1718409420 | 76.489975 | -0.03 | -0.04 | 76.418337 | 76.524306 | 76.418337 | 0 |
| 1718323020 | 76.524306 | 0.02 | 0.02 | 76.213794 | 76.524306 | 76.213794 | 0 |
| 1718236620 | 76.50532 | -0.01 | -0.02 | 76.386516 | 76.519052 | 76.386516 | 0 |
| 1718150220 | 76.519052 | 0.17 | 0.23 | 76.27175 | 76.519052 | 76.27175 | 0 |
| 1718063820 | 76.346084 | 0 | 0.00 | 76.346084 | 76.346084 | 76.346084 | 0 |
| 1717977420 | 76.346084 | 0 | 0.00 | 76.346084 | 76.346084 | 76.346084 | 0 |
| 1717891020 | 76.346084 | 0 | 0.00 | 76.346084 | 76.346084 | 76.346084 | 0 |
| 1717804620 | 76.346084 | -0.12 | -0.16 | 76.346084 | 76.470992 | 76.346084 | 0 |
| 1717718220 | 76.470992 | -0.01 | -0.01 | 76.491589 | 76.498592 | 76.470992 | 0 |
| 1717631820 | 76.479472 | 0 | 0.00 | 76.479472 | 76.479472 | 76.479472 | 0 |
| 1717545420 | 76.479472 | -0.02 | -0.02 | 76.498455 | 76.498455 | 76.479472 | 0 |
| 1717459020 | 76.498455 | 0.04 | 0.05 | 76.458876 | 76.498455 | 76.458876 | 0 |
| 1717372620 | 76.458876 | 0 | 0.00 | 76.458876 | 76.458876 | 76.458876 | 0 |
| 1717286220 | 76.458876 | 0 | 0.00 | 76.458876 | 76.458876 | 76.458876 | 0 |
| 1717199820 | 76.458876 | -0.03 | -0.03 | 76.484723 | 76.484723 | 76.458876 | 0 |
| 1717113420 | 76.484723 | 0.02 | 0.02 | 76.465742 | 76.484723 | 76.465742 | 0 |
| 1717027020 | 76.465742 | -0.01 | -0.02 | 76.42455 | 76.479472 | 76.42455 | 0 |
| 1716940620 | 76.479472 | 0 | 0.00 | 76.479472 | 76.479472 | 76.479472 | 0 |
| 1716854220 | 76.479472 | 0 | 0.00 | 76.479472 | 76.479472 | 76.479472 | 0 |
| 1716767820 | 76.479472 | 0 | 0.00 | 76.479472 | 76.479472 | 76.479472 | 0 |
| 1716681420 | 76.479472 | 0 | 0.00 | 76.479472 | 76.479472 | 76.479472 | 0 |
| 1716595020 | 76.479472 | 0 | 0.00 | 76.479472 | 76.479472 | 76.479472 | 0 |
| 1716508620 | 76.479472 | -0.01 | -0.02 | 76.498455 | 76.498455 | 76.458876 | 0 |
| 1716422220 | 76.493203 | 0 | 0.00 | 76.493203 | 76.506933 | 76.493203 | 0 |
| 1716335820 | 76.493203 | 0.03 | 0.04 | 76.470992 | 76.493203 | 76.465742 | 0 |
| 1716249420 | 76.465742 | -0.01 | -0.02 | 76.472607 | 76.479472 | 76.465742 | 0 |
| 1716163020 | 76.479472 | 0 | 0.00 | 76.479472 | 76.479472 | 76.479472 | 0 |
| 1716076620 | 76.479472 | 0 | 0.00 | 76.479472 | 76.479472 | 76.479472 | 0 |
| 1715990220 | 76.479472 | 0.04 | 0.05 | 76.445146 | 76.479472 | 76.479472 | 0 |
| 1715903820 | 76.43828 | -0.01 | -0.01 | 76.43828 | 80.187252 | 76.43828 | 0 |
| 1715817420 | 76.445543 | 0 | 0.00 | 76.445543 | 76.445543 | 76.445543 | 0 |
| 1715731020 | 76.445543 | 0.01 | 0.02 | 76.431808 | 76.445543 | 76.431808 | 0 |
| 1715644620 | 76.431808 | 0 | 0.00 | 76.431808 | 76.431808 | 76.431808 | 0 |
| 1715558220 | 76.431808 | 0 | 0.00 | 76.431808 | 76.431808 | 76.431808 | 0 |
| 1715471820 | 76.431808 | 0 | 0.00 | 76.431808 | 76.431808 | 76.431808 | 0 |
| 1715385420 | 76.431808 | 0 | 0.00 | 76.431808 | 76.431808 | 76.431808 | 0 |
| 1715299020 | 76.431808 | 0.01 | 0.01 | 76.431808 | 76.431808 | 76.421312 | 0 |
| 1715212620 | 76.421312 | 0.01 | 0.01 | 76.414446 | 76.421312 | 76.414446 | 0 |
| 1715126220 | 76.414446 | -0.08 | -0.10 | 76.489975 | 76.489975 | 76.414446 | 0 |
| 1715039820 | 76.489975 | 0 | 0.00 | 76.489975 | 76.489975 | 76.483109 | 0 |
| 1714953420 | 76.489975 | 0 | 0.00 | 76.489975 | 76.489975 | 76.489975 | 0 |
| 1714867020 | 76.489975 | 0 | 0.00 | 76.489975 | 76.489975 | 76.489975 | 0 |
| 1714780620 | 76.489975 | -0.05 | -0.07 | 76.510574 | 76.50048 | 76.489975 | 0 |
| 1714694220 | 76.544905 | 0 | 0.00 | 76.544905 | 76.544905 | 76.544905 | 0 |
| 1714607820 | 76.544905 | 0.05 | 0.07 | 76.524306 | 76.544905 | 76.489975 | 0 |
| 1714521420 | 76.489975 | -0.01 | -0.01 | 76.489975 | 76.498379 | 76.489975 | 0 |
| 1714435020 | 76.498379 | -0.06 | -0.08 | 76.560182 | 76.560182 | 76.498379 | 0 |
| 1714263180 | 76.560182 | 0 | 0.00 | 76.560182 | 76.560182 | 76.560182 | 0 |
| 1714176780 | 76.560182 | 0 | 0.00 | 76.560182 | 76.560182 | 76.560182 | 0 |
| 1714175820 | 76.560182 | 0 | 0.00 | 76.560182 | 76.560182 | 76.560182 | 0 |
| 1714089420 | 76.560182 | 0.06 | 0.08 | 76.50048 | 76.560182 | 76.50048 | 0 |
| 1714003020 | 76.50048 | -0.01 | -0.02 | 76.493613 | 76.512113 | 76.493613 | 0 |
| 1713916620 | 76.512113 | 0 | 0.00 | 76.512113 | 76.512113 | 76.512113 | 0 |
| 1713830220 | 76.512113 | -0.03 | -0.04 | 76.541683 | 76.546448 | 76.512113 | 0 |
| 1713743820 | 76.541683 | 0 | 0.00 | 76.541683 | 76.541683 | 76.541683 | 0 |
| 1713657420 | 76.541683 | 0 | 0.00 | 76.541683 | 76.541683 | 76.541683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
