Register for streaming realtime charts, analysis tools, and prices.
QARAED Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.00661 | 0.00 | 0.05% | 1.00615 | 1.00757 | 1.00565 | 0 |
| May 20 2024 | 1.00613 | 0.00 | -0.09% | 1.00706 | 1.01138 | 1.00583 | 0 |
| May 19 2024 | 1.00706 | 0.00 | -0.33% | 1.00706 | 1.01042 | 1.00706 | 0 |
| May 18 2024 | 1.01042 | 0.00 | 0.00% | 1.01042 | 1.01042 | 1.01042 | 0 |
| May 17 2024 | 1.01042 | 0.00 | 0.38% | 1.00648 | 1.01057 | 1.00393 | 0 |
| May 16 2024 | 1.00656 | -0.01 | -0.63% | 1.01279 | 1.01271 | 1.0056 | 0 |
| May 15 2024 | 1.01297 | 0.00 | 0.42% | 1.00886 | 1.01299 | 1.00684 | 0 |
| May 14 2024 | 1.00876 | 0.00 | 0.07% | 1.00776 | 1.0097 | 1.00455 | 0 |
| May 13 2024 | 1.00806 | 0.00 | 0.15% | 1.00656 | 1.00931 | 1.00564 | 0 |
| May 12 2024 | 1.00656 | 0.00 | 0.08% | 1.00656 | 1.00656 | 1.00575 | 0 |
| May 11 2024 | 1.00575 | 0.00 | 0.00% | 1.00656 | 1.00656 | 1.00575 | 0 |
| May 10 2024 | 1.00575 | -0.01 | -0.56% | 1.01126 | 1.01172 | 1.00503 | 0 |
| May 09 2024 | 1.01144 | 0.00 | 0.43% | 1.00679 | 1.01172 | 1.00526 | 0 |
| May 08 2024 | 1.00707 | 0.00 | 0.18% | 1.00537 | 1.00776 | 1.0042 | 0 |
| May 07 2024 | 1.00527 | 0.00 | -0.13% | 1.00667 | 1.00871 | 1.00517 | 0 |
| May 06 2024 | 1.00659 | 0.00 | -0.20% | 1.00686 | 1.00972 | 1.00646 | 0 |
| May 05 2024 | 1.0086 | 0.00 | 0.00% | 1.00686 | 1.0086 | 1.00686 | 0 |
| May 04 2024 | 1.0086 | 0.00 | 0.00% | 1.00686 | 1.0086 | 1.0086 | 0 |
| May 03 2024 | 1.0086 | 0.00 | -0.06% | 1.00889 | 1.01309 | 1.0073 | 0 |
| May 02 2024 | 1.00925 | 0.01 | 0.91% | 1.00668 | 1.01195 | 1.00433 | 0 |
| May 01 2024 | 1.00015 | 0.00 | -0.01% | 1.0059 | 1.0059 | 1.00015 | 0 |
| Apr 30 2024 | 1.00028 | -0.01 | -0.65% | 1.0065 | 1.00806 | 1.00003 | 0 |
| Apr 29 2024 | 1.0068 | 0.00 | -0.05% | 1.00734 | 1.00772 | 1.00458 | 0 |
| Apr 28 2024 | 1.00734 | 0.00 | 0.00% | 1.00734 | 1.00734 | 1.00734 | 0 |
| Apr 27 2024 | 1.00734 | 0.00 | 0.33% | 1.00734 | 1.00734 | 1.00401 | 0 |
| Apr 26 2024 | 1.00401 | 0.00 | -0.32% | 1.00688 | 1.00902 | 1.0024 | 0 |
| Apr 25 2024 | 1.00721 | 0.00 | -0.07% | 1.00844 | 1.0107 | 1.00291 | 0 |
| Apr 24 2024 | 1.00795 | 0.00 | -0.34% | 1.01158 | 1.01199 | 1.00623 | 0 |
| Apr 23 2024 | 1.0114 | 0.00 | 0.39% | 1.00749 | 1.01207 | 1.00608 | 0 |
| Apr 22 2024 | 1.00747 | 0.00 | 0.00% | 1.00651 | 1.00826 | 1.00466 | 0 |
| Apr 21 2024 | 1.00746 | 0.00 | 0.00% | 1.00746 | 1.00746 | 1.00746 | 0 |
| Apr 20 2024 | 1.00746 | 0.00 | 0.00% | 1.00746 | 1.00746 | 1.00746 | 0 |
| Apr 19 2024 | 1.00746 | 0.00 | 0.40% | 1.00673 | 1.00898 | 1.00377 | 0 |
| Apr 18 2024 | 1.00349 | -0.01 | -0.59% | 1.00909 | 1.01121 | 1.00349 | 0 |
| Apr 17 2024 | 1.0094 | 0.00 | 0.31% | 1.00601 | 1.01017 | 1.00534 | 0 |
| Apr 16 2024 | 1.00632 | 0.00 | 0.21% | 1.00394 | 1.00882 | 1.00198 | 0 |
| Apr 15 2024 | 1.00417 | 0.00 | -0.23% | 1.00716 | 1.00878 | 1.00368 | 0 |
| Apr 14 2024 | 1.00646 | 0.00 | 0.00% | 1.00646 | 1.00646 | 1.00646 | 0 |
| Apr 13 2024 | 1.00646 | 0.00 | 0.00% | 1.00646 | 1.00646 | 1.00646 | 0 |
| Apr 12 2024 | 1.00646 | 0.00 | -0.04% | 1.00677 | 1.00816 | 0.9992 | 0 |
| Apr 11 2024 | 1.00688 | 0.01 | 1.17% | 0.9951 | 1.00956 | 0.9938 | 0 |
| Apr 10 2024 | 0.9953 | -0.0103 | -1.03% | 1.00547 | 1.00648 | 0.9943 | 0 |
| Apr 09 2024 | 1.0056 | 0.00 | -0.37% | 1.00916 | 1.00987 | 1.00456 | 0 |
| Apr 08 2024 | 1.00931 | 0.00 | 0.26% | 1.00665 | 1.00931 | 1.00531 | 0 |
| Apr 07 2024 | 1.00665 | 0.00 | 0.00% | 1.00665 | 1.00665 | 1.00665 | 0 |
| Apr 06 2024 | 1.00665 | 0.00 | -0.01% | 1.00665 | 1.0067 | 1.00665 | 0 |
| Apr 05 2024 | 1.0067 | 0.00 | 0.25% | 1.00411 | 1.00739 | 1.00276 | 0 |
| Apr 04 2024 | 1.00416 | -0.01 | -0.77% | 1.01192 | 1.01398 | 1.00378 | 0 |
| Apr 03 2024 | 1.01197 | 0.00 | 0.38% | 1.00808 | 1.01197 | 1.0062 | 0 |
| Apr 02 2024 | 1.00813 | 0.00 | 0.08% | 1.00732 | 1.00875 | 1.00135 | 0 |
| Apr 01 2024 | 1.00732 | 0.00 | 0.03% | 1.00704 | 1.00732 | 1.00704 | 0 |
| Mar 31 2024 | 1.00704 | 0.00 | 0.00% | 1.00704 | 1.00704 | 1.00704 | 0 |
| Mar 30 2024 | 1.00704 | 0.00 | -0.02% | 1.00704 | 1.00725 | 1.00704 | 0 |
| Mar 29 2024 | 1.00725 | 0.00 | -0.03% | 1.00671 | 1.00753 | 1.00671 | 0 |
| Mar 28 2024 | 1.00753 | 0.00 | 0.01% | 1.00703 | 1.01002 | 1.00388 | 0 |
| Mar 27 2024 | 1.00741 | 0.00 | 0.23% | 1.00503 | 1.00878 | 1.00379 | 0 |
| Mar 26 2024 | 1.00508 | 0.00 | -0.25% | 1.00759 | 1.00997 | 1.00445 | 0 |
| Mar 25 2024 | 1.00762 | 0.00 | 0.11% | 1.00654 | 1.00797 | 1.00583 | 0 |
| Mar 24 2024 | 1.00654 | 0.00 | 0.07% | 1.00654 | 1.00654 | 1.00654 | 0 |
| Mar 23 2024 | 1.00588 | 0.00 | 0.00% | 1.00588 | 1.00588 | 1.00588 | 0 |
| Mar 22 2024 | 1.00588 | 0.00 | 0.37% | 1.00244 | 1.0077 | 0.9978 | 0 |
| Mar 21 2024 | 1.00219 | -0.01 | -1.28% | 1.01506 | 1.01524 | 1.00168 | 0 |
| Mar 20 2024 | 1.01514 | 0.01 | 0.72% | 1.00753 | 1.01514 | 1.00541 | 0 |
| Mar 19 2024 | 1.00791 | 0.00 | 0.36% | 1.00435 | 1.00803 | 1.00098 | 0 |
| Mar 18 2024 | 1.00428 | 0.00 | -0.22% | 1.007 | 1.00793 | 1.0038 | 0 |
| Mar 17 2024 | 1.00649 | 0.00 | 0.00% | 1.00649 | 1.00649 | 1.00649 | 0 |
| Mar 16 2024 | 1.00649 | 0.00 | 0.00% | 1.00649 | 1.00649 | 1.00649 | 0 |
| Mar 15 2024 | 1.00649 | 0.00 | 0.48% | 1.00135 | 1.00682 | 1.00083 | 0 |
| Mar 14 2024 | 1.0017 | -0.01 | -0.62% | 1.00787 | 1.00719 | 1.00158 | 0 |
| Mar 13 2024 | 1.00797 | 0.00 | 0.14% | 1.00655 | 1.0089 | 1.00602 | 0 |
| Mar 12 2024 | 1.00657 | 0.00 | 0.07% | 1.00616 | 1.00775 | 1.00444 | 0 |
| Mar 11 2024 | 1.00584 | 0.00 | -0.14% | 1.00727 | 1.0083 | 1.00471 | 0 |
| Mar 10 2024 | 1.00727 | 0.00 | 0.00% | 1.00727 | 1.00727 | 1.00727 | 0 |
| Mar 09 2024 | 1.00727 | 0.00 | -0.11% | 1.00727 | 1.0084 | 1.00727 | 0 |
| Mar 08 2024 | 1.0084 | 0.00 | -0.39% | 1.01274 | 1.01228 | 1.00622 | 0 |
| Mar 07 2024 | 1.01238 | 0.00 | 0.31% | 1.00978 | 1.01238 | 1.00511 | 0 |
| Mar 06 2024 | 1.00928 | 0.00 | 0.13% | 1.0073 | 1.01024 | 1.00668 | 0 |
| Mar 05 2024 | 1.00801 | 0.00 | 0.12% | 1.00639 | 1.00948 | 1.00563 | 0 |
| Mar 04 2024 | 1.00677 | 0.00 | -0.20% | 1.00689 | 1.01036 | 1.00545 | 0 |
| Mar 03 2024 | 1.00874 | 0.00 | 0.00% | 1.00874 | 1.00874 | 1.00874 | 0 |
| Mar 02 2024 | 1.00874 | 0.00 | 0.00% | 1.00874 | 1.00874 | 1.00874 | 0 |
| Mar 01 2024 | 1.00874 | 0.00 | 0.49% | 1.00407 | 1.00889 | 1.00369 | 0 |
| Feb 29 2024 | 1.00382 | 0.00 | -0.49% | 1.00882 | 1.01004 | 1.00336 | 0 |
| Feb 28 2024 | 1.00879 | 0.00 | 0.33% | 1.00563 | 1.0094 | 1.00144 | 0 |
| Feb 27 2024 | 1.00543 | 0.00 | -0.07% | 1.00588 | 1.00732 | 1.0049 | 0 |
| Feb 26 2024 | 1.00613 | 0.00 | -0.06% | 1.00673 | 1.00901 | 1.00505 | 0 |
| Feb 25 2024 | 1.00673 | 0.00 | 0.00% | 1.00673 | 1.00673 | 1.00673 | 0 |
| Feb 24 2024 | 1.00673 | 0.00 | 0.06% | 1.00673 | 1.00673 | 1.0061 | 0 |
| Feb 23 2024 | 1.0061 | 0.00 | 0.23% | 1.00379 | 1.00772 | 1.0028 | 0 |
| Feb 22 2024 | 1.00376 | -0.01 | -0.54% | 1.00922 | 1.01485 | 1.00167 | 0 |
