Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Qatari Rial vs United Arab Emirates Dirham | QARAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.0059 | 1.0059 | 1.0059 | 1.00028 |
QARAED Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.01158 | 1.01199 | 1.00003 | 0.00 | 0 | -0.0057 | -0.56% |
1 Month | 1.00808 | 1.01398 | 0.9938 | 0.00 | 0 | -0.0022 | -0.22% |
3 Months | 1.00876 | 1.01524 | 0.9938 | 0.00 | 0 | -0.0029 | -0.28% |
6 Months | 0.9994 | 1.02284 | 0.9938 | 0.00 | 0 | 0.0065 | 0.65% |
1 Year | 1.00709 | 1.02284 | 0.9912 | 0.00 | 0 | -0.0012 | -0.12% |
3 Years | 1.00896 | 1.04128 | 0.978 | 0.00 | 0 | -0.0031 | -0.30% |
5 Years | 1.0094 | 1.04128 | 0.978 | 0.00 | 0 | -0.0035 | -0.35% |
QARAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.00028 | -0.01 | -0.65% | 1.0065 | 1.00806 | 1.00003 | 0 |
Apr 29 2024 | 1.0068 | 0.00 | -0.05% | 1.00734 | 1.00772 | 1.00458 | 0 |
Apr 28 2024 | 1.00734 | 0.00 | 0.00% | 1.00734 | 1.00734 | 1.00734 | 0 |
Apr 27 2024 | 1.00734 | 0.00 | 0.33% | 1.00734 | 1.00734 | 1.00401 | 0 |
Apr 26 2024 | 1.00401 | 0.00 | -0.32% | 1.00688 | 1.00902 | 1.0024 | 0 |
Apr 25 2024 | 1.00721 | 0.00 | -0.07% | 1.00844 | 1.0107 | 1.00291 | 0 |
Apr 24 2024 | 1.00795 | 0.00 | -0.34% | 1.01158 | 1.01199 | 1.00623 | 0 |
Apr 23 2024 | 1.0114 | 0.00 | 0.39% | 1.00749 | 1.01207 | 1.00608 | 0 |
Apr 22 2024 | 1.00747 | 0.00 | 0.00% | 1.00651 | 1.00826 | 1.00466 | 0 |
Apr 21 2024 | 1.00746 | 0.00 | 0.00% | 1.00746 | 1.00746 | 1.00746 | 0 |
Apr 20 2024 | 1.00746 | 0.00 | 0.00% | 1.00746 | 1.00746 | 1.00746 | 0 |
Apr 19 2024 | 1.00746 | 0.00 | 0.40% | 1.00673 | 1.00898 | 1.00377 | 0 |
Apr 18 2024 | 1.00349 | -0.01 | -0.59% | 1.00909 | 1.01121 | 1.00349 | 0 |
Apr 17 2024 | 1.0094 | 0.00 | 0.31% | 1.00601 | 1.01017 | 1.00534 | 0 |
Apr 16 2024 | 1.00632 | 0.00 | 0.21% | 1.00394 | 1.00882 | 1.00198 | 0 |
Apr 15 2024 | 1.00417 | 0.00 | -0.23% | 1.00716 | 1.00878 | 1.00368 | 0 |
Apr 14 2024 | 1.00646 | 0.00 | 0.00% | 1.00646 | 1.00646 | 1.00646 | 0 |
Apr 13 2024 | 1.00646 | 0.00 | 0.00% | 1.00646 | 1.00646 | 1.00646 | 0 |
Apr 12 2024 | 1.00646 | 0.00 | -0.04% | 1.00677 | 1.00816 | 0.9992 | 0 |
Apr 11 2024 | 1.00688 | 0.01 | 1.17% | 0.9951 | 1.00956 | 0.9938 | 0 |
Apr 10 2024 | 0.9953 | -0.0103 | -1.03% | 1.00547 | 1.00648 | 0.9943 | 0 |
Apr 09 2024 | 1.0056 | 0.00 | -0.37% | 1.00916 | 1.00987 | 1.00456 | 0 |
Apr 08 2024 | 1.00931 | 0.00 | 0.26% | 1.00665 | 1.00931 | 1.00531 | 0 |
Apr 07 2024 | 1.00665 | 0.00 | 0.00% | 1.00665 | 1.00665 | 1.00665 | 0 |
Apr 06 2024 | 1.00665 | 0.00 | -0.01% | 1.00665 | 1.0067 | 1.00665 | 0 |
Apr 05 2024 | 1.0067 | 0.00 | 0.25% | 1.00411 | 1.00739 | 1.00276 | 0 |
Apr 04 2024 | 1.00416 | -0.01 | -0.77% | 1.01192 | 1.01398 | 1.00378 | 0 |
Apr 03 2024 | 1.01197 | 0.00 | 0.38% | 1.00808 | 1.01197 | 1.0062 | 0 |
Apr 02 2024 | 1.00813 | 0.00 | 0.08% | 1.00732 | 1.00875 | 1.00135 | 0 |
Apr 01 2024 | 1.00732 | 0.00 | 0.03% | 1.00704 | 1.00732 | 1.00704 | 0 |
Mar 31 2024 | 1.00704 | 0.00 | 0.00% | 1.00704 | 1.00704 | 1.00704 | 0 |
Mar 30 2024 | 1.00704 | 0.00 | -0.02% | 1.00704 | 1.00725 | 1.00704 | 0 |