Paraguayan Guarani vs Euro (PYGEUR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.0E-7 | -0.687285223368 | 0.0001164 | 0.0001164 | 0.0001156 | 0 | 0 | FX |
| 4 | -5.6E-6 | -4.6204620462 | 0.0001212 | 0.0001213 | 0.0001156 | 0 | 0 | FX |
| 12 | -7.8E-6 | -6.3209076175 | 0.0001234 | 0.0001246 | 0.0001156 | 0 | 0 | FX |
| 26 | -5.0E-7 | -0.430663221361 | 0.0001161 | 0.0001246 | 0.0001146 | 0 | 0 | FX |
| 52 | -9.5E-6 | -7.59392486011 | 0.0001251 | 0.0001271 | 0.0001146 | 0 | 0 | FX |
| 156 | -1.56E-5 | -11.8902439024 | 0.0001312 | 0.0001486 | 0.0001146 | 0 | 0 | FX |
| 260 | -1.66E-5 | -12.5567322239 | 0.0001322 | 0.0001486 | 0.0001146 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996620 | 0.0001156 | -6.0E-7 | -0.52 | 0.0001162 | 0.0001162 | 0.0001156 | 0 |
| 1741910220 | 0.0001162 | 5.0E-7 | 0.43 | 0.0001157 | 0.0001162 | 0.0001157 | 0 |
| 1741823820 | 0.0001157 | 1.0E-7 | 0.09 | 0.0001156 | 0.0001157 | 0.0001156 | 0 |
| 1741737420 | 0.0001156 | -7.0E-7 | -0.60 | 0.0001163 | 0.0001163 | 0.0001156 | 0 |
| 1741651020 | 0.0001163 | -1.0E-7 | -0.09 | 0.0001164 | 0.0001164 | 0.0001163 | 0 |
| 1741564620 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1741478220 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1741391820 | 0.0001164 | -7.0E-7 | -0.60 | 0.0001171 | 0.0001171 | 0.0001164 | 0 |
| 1741305420 | 0.0001171 | -1.0E-6 | -0.85 | 0.0001182 | 0.0001182 | 0.0001171 | 0 |
| 1741219020 | 0.0001182 | -1.0E-6 | -0.84 | 0.0001197 | 0.0001197 | 0.0001182 | 0 |
| 1741132620 | 0.0001197 | -1.0E-6 | -0.83 | 0.0001207 | 0.0001207 | 0.0001197 | 0 |
| 1741046220 | 0.0001207 | -6.0E-7 | -0.49 | 0.0001213 | 0.0001213 | 0.0001207 | 0 |
| 1740959820 | 0.0001213 | 0 | 0.00 | 0.0001213 | 0.0001213 | 0.0001213 | 0 |
| 1740873420 | 0.0001213 | 0 | 0.00 | 0.0001213 | 0.0001213 | 0.0001213 | 0 |
| 1740787020 | 0.0001213 | 9.0E-7 | 0.75 | 0.0001204 | 0.0001213 | 0.0001204 | 0 |
| 1740700620 | 0.0001204 | 1.0E-7 | 0.08 | 0.0001203 | 0.0001204 | 0.0001203 | 0 |
| 1740614220 | 0.0001203 | -2.0E-7 | -0.17 | 0.0001205 | 0.0001205 | 0.0001203 | 0 |
| 1740527820 | 0.0001205 | -4.0E-7 | -0.33 | 0.0001209 | 0.0001209 | 0.0001205 | 0 |
| 1740441420 | 0.0001209 | -1.0E-7 | -0.08 | 0.000121 | 0.000121 | 0.0001209 | 0 |
| 1740355020 | 0.000121 | 0 | 0.00 | 0.000121 | 0.000121 | 0.000121 | 0 |
| 1740268620 | 0.000121 | 0 | 0.00 | 0.000121 | 0.000121 | 0.000121 | 0 |
| 1740182220 | 0.000121 | -2.0E-7 | -0.17 | 0.0001212 | 0.0001212 | 0.000121 | 0 |
| 1740095820 | 0.0001212 | -1.0E-7 | -0.08 | 0.0001213 | 0.0001213 | 0.0001212 | 0 |
| 1740009420 | 0.0001213 | 4.0E-7 | 0.33 | 0.0001209 | 0.0001213 | 0.0001209 | 0 |
| 1739923020 | 0.0001209 | 2.0E-7 | 0.17 | 0.0001207 | 0.0001209 | 0.0001207 | 0 |
| 1739836620 | 0.0001207 | -5.0E-7 | -0.41 | 0.0001212 | 0.0001212 | 0.0001207 | 0 |
| 1739750220 | 0.0001212 | 0 | 0.00 | 0.0001212 | 0.0001212 | 0.0001212 | 0 |
| 1739663820 | 0.0001212 | 0 | 0.00 | 0.0001212 | 0.0001212 | 0.0001212 | 0 |
| 1739577420 | 0.0001212 | -1.0E-6 | -0.82 | 0.0001222 | 0.0001222 | 0.0001212 | 0 |
| 1739491020 | 0.0001222 | -3.0E-7 | -0.24 | 0.0001225 | 0.0001225 | 0.0001222 | 0 |
| 1739404620 | 0.0001225 | -4.0E-7 | -0.33 | 0.0001229 | 0.0001229 | 0.0001225 | 0 |
| 1739318220 | 0.0001229 | 0 | 0.00 | 0.0001229 | 0.0001229 | 0.0001229 | 0 |
| 1739231820 | 0.0001229 | 8.0E-7 | 0.66 | 0.0001221 | 0.0001229 | 0.0001221 | 0 |
| 1739145420 | 0.0001221 | 0 | 0.00 | 0.0001221 | 0.0001221 | 0.0001221 | 0 |
| 1739059020 | 0.0001221 | 0 | 0.00 | 0.0001221 | 0.0001221 | 0.0001221 | 0 |
| 1738972620 | 0.0001221 | -5.0E-7 | -0.41 | 0.0001226 | 0.0001226 | 0.0001221 | 0 |
| 1738886220 | 0.0001226 | 8.0E-7 | 0.66 | 0.0001218 | 0.0001226 | 0.0001218 | 0 |
| 1738799820 | 0.0001218 | -1.0E-6 | -0.81 | 0.000123 | 0.000123 | 0.0001218 | 0 |
| 1738713420 | 0.000123 | -7.0E-7 | -0.57 | 0.0001237 | 0.0001237 | 0.000123 | 0 |
| 1738627020 | 0.0001237 | 2.0E-6 | 1.64 | 0.0001222 | 0.0001237 | 0.0001222 | 0 |
| 1738540620 | 0.0001222 | 0 | 0.00 | 0.0001222 | 0.0001222 | 0.0001222 | 0 |
| 1738454220 | 0.0001222 | 0 | 0.00 | 0.0001222 | 0.0001222 | 0.0001222 | 0 |
| 1738367820 | 0.0001222 | 3.0E-7 | 0.25 | 0.0001219 | 0.0001222 | 0.0001219 | 0 |
| 1738281420 | 0.0001219 | 3.0E-7 | 0.25 | 0.0001216 | 0.0001219 | 0.0001216 | 0 |
| 1738195020 | 0.0001216 | 3.0E-7 | 0.25 | 0.0001213 | 0.0001216 | 0.0001213 | 0 |
| 1738108620 | 0.0001213 | 1.0E-6 | 0.83 | 0.0001201 | 0.0001213 | 0.0001201 | 0 |
| 1738022220 | 0.0001201 | -4.0E-7 | -0.33 | 0.0001205 | 0.0001205 | 0.0001201 | 0 |
| 1737935820 | 0.0001205 | 0 | 0.00 | 0.0001205 | 0.0001205 | 0.0001205 | 0 |
| 1737849420 | 0.0001205 | 0 | 0.00 | 0.0001205 | 0.0001205 | 0.0001205 | 0 |
| 1737763020 | 0.0001205 | -1.0E-6 | -0.82 | 0.0001215 | 0.0001215 | 0.0001205 | 0 |
| 1737676620 | 0.0001215 | 5.0E-7 | 0.41 | 0.000121 | 0.0001215 | 0.000121 | 0 |
| 1737590220 | 0.000121 | -8.0E-7 | -0.66 | 0.0001218 | 0.0001218 | 0.000121 | 0 |
| 1737503820 | 0.0001218 | -1.0E-6 | -0.81 | 0.0001228 | 0.0001228 | 0.0001218 | 0 |
| 1737417420 | 0.0001228 | -4.0E-7 | -0.32 | 0.0001232 | 0.0001232 | 0.0001228 | 0 |
| 1737331020 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1737244620 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1737158220 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1737071820 | 0.0001232 | 2.0E-7 | 0.16 | 0.000123 | 0.0001232 | 0.000123 | 0 |
| 1736985420 | 0.000123 | -7.0E-7 | -0.57 | 0.0001237 | 0.0001237 | 0.000123 | 0 |
| 1736899020 | 0.0001237 | -9.0E-7 | -0.72 | 0.0001246 | 0.0001246 | 0.0001237 | 0 |
| 1736812620 | 0.0001246 | 1.0E-6 | 0.81 | 0.0001236 | 0.0001246 | 0.0001236 | 0 |
| 1736726220 | 0.0001236 | 0 | 0.00 | 0.0001236 | 0.0001236 | 0.0001236 | 0 |
| 1736639820 | 0.0001236 | 0 | 0.00 | 0.0001236 | 0.0001236 | 0.0001236 | 0 |
| 1736553420 | 0.0001236 | 6.0E-7 | 0.49 | 0.000123 | 0.0001236 | 0.000123 | 0 |
| 1736467020 | 0.000123 | 3.0E-7 | 0.24 | 0.0001227 | 0.000123 | 0.0001227 | 0 |
| 1736380620 | 0.0001227 | 1.0E-6 | 0.82 | 0.0001214 | 0.0001227 | 0.0001214 | 0 |
| 1736294220 | 0.0001214 | -5.0E-7 | -0.41 | 0.0001219 | 0.0001219 | 0.0001214 | 0 |
| 1736207820 | 0.0001219 | -2.0E-6 | -1.61 | 0.000124 | 0.000124 | 0.0001219 | 0 |
| 1736121420 | 0.000124 | 0 | 0.00 | 0.000124 | 0.000124 | 0.000124 | 0 |
| 1736035020 | 0.000124 | 0 | 0.00 | 0.000124 | 0.000124 | 0.000124 | 0 |
| 1735948620 | 0.000124 | -1.0E-7 | -0.08 | 0.0001241 | 0.0001241 | 0.000124 | 0 |
| 1735862220 | 0.0001241 | 1.0E-6 | 0.81 | 0.0001241 | 0.0001241 | 0.0001231 | 0 |
| 1735775820 | 0.0001231 | 7.0E-7 | 0.57 | 0.0001231 | 0.0001231 | 0.0001231 | 0 |
| 1735689420 | 0.0001224 | 0 | 0.00 | 0.0001224 | 0.0001224 | 0.0001224 | 0 |
| 1735603020 | 0.0001224 | -8.0E-7 | -0.65 | 0.0001232 | 0.0001232 | 0.0001224 | 0 |
| 1735516620 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1735430220 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1735343760 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1735257420 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1735171020 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1735084620 | 0.0001232 | 1.0E-7 | 0.08 | 0.0001231 | 0.0001232 | 0.0001232 | 0 |
| 1734998220 | 0.0001231 | -3.0E-7 | -0.24 | 0.0001234 | 0.0001234 | 0.0001231 | 0 |
| 1734911820 | 0.0001234 | 0 | 0.00 | 0.0001234 | 0.0001234 | 0.0001234 | 0 |
| 1734825420 | 0.0001234 | 0 | 0.00 | 0.0001234 | 0.0001234 | 0.0001234 | 0 |
| 1734739020 | 0.0001234 | 4.0E-7 | 0.33 | 0.000123 | 0.0001234 | 0.000123 | 0 |
| 1734652620 | 0.000123 | 1.0E-6 | 0.82 | 0.000122 | 0.000123 | 0.000122 | 0 |
| 1734566220 | 0.000122 | 1.0E-7 | 0.08 | 0.0001219 | 0.000122 | 0.0001219 | 0 |
| 1734479820 | 0.0001219 | 1.0E-7 | 0.08 | 0.0001218 | 0.0001219 | 0.0001218 | 0 |
| 1734393420 | 0.0001218 | 0 | 0.00 | 0.0001218 | 0.0001218 | 0.0001218 | 0 |
| 1734307020 | 0.0001218 | 0 | 0.00 | 0.0001218 | 0.0001218 | 0.0001218 | 0 |
| 1734220620 | 0.0001218 | 0 | 0.00 | 0.0001218 | 0.0001218 | 0.0001218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
