Polish Zloty vs New Zealand Dollar (PLNNZD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005865 | 1.39805964101 | 0.41951 | 0.425825 | 0.417445 | 0 | 0 | FX |
| 4 | 0.021195 | 5.24395071503 | 0.40418 | 0.425825 | 0.40408 | 0 | 0 | FX |
| 12 | 0.00876 | 2.10266072993 | 0.416615 | 0.425825 | 0.39767 | 0 | 0 | FX |
| 26 | 0.01668 | 4.08128310843 | 0.408695 | 0.425825 | 0.39767 | 0 | 0 | FX |
| 52 | 0.02107 | 5.21141217645 | 0.404305 | 0.7883 | 0.37835 | 0 | 0 | FX |
| 156 | 0.05496 | 14.8374120918 | 0.370415 | 0.7883 | 0.314555 | 0 | 0 | FX |
| 260 | 0.03504 | 8.97690445387 | 0.390335 | 0.8807225 | 0.314555 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.42254 | 0 | 0.00 | 0.42254 | 0.42254 | 0.42254 | 0 |
| 1721519820 | 0.42254 | 0 | 0.00 | 0.42254 | 0.42254 | 0.42254 | 0 |
| 1721433420 | 0.42254 | 0.00218 | 0.52 | 0.42037 | 0.422735 | 0.420105 | 0 |
| 1721347020 | 0.42036 | 0.0010901 | 0.26 | 0.419245 | 0.4204 | 0.41856 | 0 |
| 1721260620 | 0.4192699 | -0.00028 | -0.07 | 0.41928 | 0.42021 | 0.417445 | 0 |
| 1721174220 | 0.41955 | -0.00179 | -0.42 | 0.421345 | 0.423075 | 0.419375 | 0 |
| 1721087820 | 0.42134 | 0.0018 | 0.43 | 0.41952 | 0.42177 | 0.419125 | 0 |
| 1721001420 | 0.41954 | 0.000485 | 0.12 | 0.41852 | 0.419735 | 0.4184649 | 0 |
| 1720915020 | 0.419055 | 0 | 0.00 | 0.419055 | 0.419055 | 0.419055 | 0 |
| 1720828620 | 0.419055 | 0.000345 | 0.08 | 0.41871 | 0.4193 | 0.417485 | 0 |
| 1720742220 | 0.41871 | 0.00115 | 0.28 | 0.41752 | 0.41943 | 0.4169 | 0 |
| 1720655820 | 0.41756 | 0.002885 | 0.70 | 0.414585 | 0.41925 | 0.41694 | 0 |
| 1720569420 | 0.414675 | 0.000815 | 0.20 | 0.41385 | 0.415785 | 0.413985 | 0 |
| 1720483020 | 0.41386 | 0.002695 | 0.66 | 0.411175 | 0.414395 | 0.41089 | 0 |
| 1720396620 | 0.411165 | -0.0006 | -0.15 | 0.41091 | 0.411765 | 0.41034 | 0 |
| 1720310220 | 0.411765 | 0 | 0.00 | 0.411765 | 0.411765 | 0.411765 | 0 |
| 1720223820 | 0.411765 | -0.001155 | -0.28 | 0.41291 | 0.413655 | 0.41145 | 0 |
| 1720137420 | 0.41292 | 0.002015 | 0.49 | 0.410845 | 0.4129399 | 0.41035 | 0 |
| 1720051020 | 0.410905 | 0.0009 | 0.22 | 0.40999 | 0.41262 | 0.410045 | 0 |
| 1719964620 | 0.410005 | -8.5E-5 | -0.02 | 0.41014 | 0.410955 | 0.408495 | 0 |
| 1719878220 | 0.41009 | 0.002305 | 0.57 | 0.4077799 | 0.41089 | 0.40888 | 0 |
| 1719791820 | 0.407785 | -0.000115 | -0.03 | 0.4079749 | 0.4090849 | 0.4073899 | 0 |
| 1719705420 | 0.4079 | 0 | 0.00 | 0.4079 | 0.4079 | 0.4079 | 0 |
| 1719619020 | 0.4079 | -0.00024 | -0.06 | 0.40812 | 0.409395 | 0.406525 | 0 |
| 1719532620 | 0.40814 | 0.00113 | 0.28 | 0.40701 | 0.40834 | 0.406105 | 0 |
| 1719446220 | 0.40701 | -0.00012 | -0.03 | 0.407185 | 0.407735 | 0.406225 | 0 |
| 1719359820 | 0.40713 | -0.00143 | -0.35 | 0.408545 | 0.40896 | 0.406435 | 0 |
| 1719273420 | 0.40856 | 0.00438 | 1.08 | 0.40418 | 0.408965 | 0.40408 | 0 |
| 1719187020 | 0.40418 | 0.000185 | 0.05 | 0.40389 | 0.40442 | 0.40358 | 0 |
| 1719100620 | 0.403995 | 0 | 0.00 | 0.403995 | 0.403995 | 0.403995 | 0 |
| 1719014220 | 0.403995 | -2.5E-5 | -0.01 | 0.404115 | 0.40447 | 0.402225 | 0 |
| 1718927820 | 0.40402 | -0.000725 | -0.18 | 0.40477 | 0.405295 | 0.403885 | 0 |
| 1718841420 | 0.404745 | 0.001645 | 0.41 | 0.403115 | 0.405525 | 0.40238 | 0 |
| 1718755020 | 0.4031 | 0.000385 | 0.10 | 0.40274 | 0.4051 | 0.40251 | 0 |
| 1718668620 | 0.402715 | 0.00492 | 1.24 | 0.398165 | 0.4030599 | 0.39892 | 0 |
| 1718582220 | 0.397795 | 0 | 0.00 | 0.397795 | 0.397795 | 0.397795 | 0 |
| 1718495820 | 0.397795 | 0 | 0.00 | 0.397795 | 0.397795 | 0.397795 | 0 |
| 1718409420 | 0.397795 | -0.003095 | -0.77 | 0.400945 | 0.402185 | 0.39767 | 0 |
| 1718323020 | 0.40089 | -0.002505 | -0.62 | 0.403395 | 0.404875 | 0.400105 | 0 |
| 1718236620 | 0.403395 | 0.00068 | 0.17 | 0.40268 | 0.404115 | 0.401825 | 0 |
| 1718150220 | 0.402715 | -0.00332 | -0.82 | 0.405995 | 0.407145 | 0.402545 | 0 |
| 1718063820 | 0.406035 | -0.003645 | -0.89 | 0.409615 | 0.408735 | 0.40549 | 0 |
| 1717977420 | 0.40968 | -0.000595 | -0.15 | 0.41012 | 0.410275 | 0.40869 | 0 |
| 1717891020 | 0.410275 | 0 | 0.00 | 0.410275 | 0.410275 | 0.410275 | 0 |
| 1717804620 | 0.410275 | -0.00011 | -0.03 | 0.410425 | 0.410935 | 0.40947 | 0 |
| 1717718220 | 0.410385 | 0.00144 | 0.35 | 0.40882 | 0.4110249 | 0.408465 | 0 |
| 1717631820 | 0.408945 | -0.00018 | -0.04 | 0.40909 | 0.4098 | 0.407155 | 0 |
| 1717545420 | 0.409125 | -0.00304 | -0.74 | 0.4122199 | 0.4127199 | 0.40855 | 0 |
| 1717459020 | 0.412165 | -0.00117 | -0.28 | 0.41292 | 0.413775 | 0.410255 | 0 |
| 1717372620 | 0.413335 | 0 | 0.00 | 0.413335 | 0.413335 | 0.413335 | 0 |
| 1717286220 | 0.413335 | 0 | 0.00 | 0.413335 | 0.413335 | 0.413335 | 0 |
| 1717199820 | 0.413335 | -0.000365 | -0.09 | 0.4137 | 0.415305 | 0.41192 | 0 |
| 1717113420 | 0.4137 | 0.00097 | 0.24 | 0.412725 | 0.41423 | 0.412435 | 0 |
| 1717027020 | 0.41273 | -0.002845 | -0.68 | 0.41551 | 0.41634 | 0.41251 | 0 |
| 1716940620 | 0.415575 | 0.00119 | 0.29 | 0.414455 | 0.416175 | 0.414205 | 0 |
| 1716854220 | 0.414385 | -0.002095 | -0.50 | 0.416485 | 0.41644 | 0.41415 | 0 |
| 1716767820 | 0.41648 | -0.000175 | -0.04 | 0.416405 | 0.41699 | 0.4162699 | 0 |
| 1716681420 | 0.416655 | 0 | 0.00 | 0.416655 | 0.416655 | 0.416655 | 0 |
| 1716595020 | 0.416655 | 0.000805 | 0.19 | 0.41591 | 0.417345 | 0.415605 | 0 |
| 1716508620 | 0.41585 | -4.5E-5 | -0.01 | 0.4159 | 0.416235 | 0.41443 | 0 |
| 1716422220 | 0.415895 | -0.003055 | -0.73 | 0.418945 | 0.41775 | 0.4146349 | 0 |
| 1716335820 | 0.41895 | 0.00091 | 0.22 | 0.41812 | 0.41908 | 0.4176849 | 0 |
| 1716249420 | 0.41804 | 0.0021851 | 0.53 | 0.4159399 | 0.41856 | 0.415945 | 0 |
| 1716163020 | 0.4158549 | -4.5E-5 | -0.01 | 0.415695 | 0.416085 | 0.415455 | 0 |
| 1716076620 | 0.4159 | 0 | 0.00 | 0.4159 | 0.4159 | 0.4159 | 0 |
| 1715990220 | 0.4159 | -0.000725 | -0.17 | 0.41661 | 0.4167449 | 0.415615 | 0 |
| 1715903820 | 0.416625 | -0.000145 | -0.03 | 0.416805 | 0.41789 | 0.416385 | 0 |
| 1715817420 | 0.4167699 | -0.002555 | -0.61 | 0.419335 | 0.419155 | 0.416585 | 0 |
| 1715731020 | 0.419325 | 0.001255 | 0.30 | 0.418015 | 0.42021 | 0.417525 | 0 |
| 1715644620 | 0.41807 | 0.00198 | 0.48 | 0.416 | 0.418835 | 0.41639 | 0 |
| 1715558220 | 0.41609 | 0.0003 | 0.07 | 0.41621 | 0.4165499 | 0.4157 | 0 |
| 1715471820 | 0.41579 | 0 | 0.00 | 0.41579 | 0.41579 | 0.41579 | 0 |
| 1715385420 | 0.41579 | -0.001 | -0.24 | 0.416795 | 0.418065 | 0.415405 | 0 |
| 1715299020 | 0.41679 | 0.00059 | 0.14 | 0.41619 | 0.41791 | 0.415865 | 0 |
| 1715212620 | 0.4162 | 0.00048 | 0.12 | 0.415705 | 0.417025 | 0.414955 | 0 |
| 1715126220 | 0.41572 | -0.00039 | -0.09 | 0.416135 | 0.4163549 | 0.41492 | 0 |
| 1715039820 | 0.41611 | 0.001725 | 0.42 | 0.41419 | 0.416415 | 0.412855 | 0 |
| 1714953420 | 0.414385 | 0.0003351 | 0.08 | 0.4137449 | 0.41463 | 0.41346 | 0 |
| 1714867020 | 0.4140499 | 0 | 0.00 | 0.4140499 | 0.4140499 | 0.4140499 | 0 |
| 1714780620 | 0.4140499 | -0.00126 | -0.30 | 0.415235 | 0.415505 | 0.412895 | 0 |
| 1714694220 | 0.41531 | -0.00246 | -0.59 | 0.417735 | 0.41845 | 0.414935 | 0 |
| 1714607820 | 0.4177699 | -0.00108 | -0.26 | 0.41895 | 0.4187949 | 0.41671 | 0 |
| 1714521420 | 0.41885 | 0.00295 | 0.71 | 0.41595 | 0.419155 | 0.416835 | 0 |
| 1714435020 | 0.4159 | -0.000755 | -0.18 | 0.416625 | 0.41662 | 0.414155 | 0 |
| 1714348620 | 0.416655 | -0.0003 | -0.07 | 0.41646 | 0.41704 | 0.41504 | 0 |
| 1714262220 | 0.416955 | 0 | 0.00 | 0.416955 | 0.416955 | 0.416955 | 0 |
| 1714175820 | 0.416955 | -0.00043 | -0.10 | 0.41742 | 0.417385 | 0.415315 | 0 |
| 1714089420 | 0.417385 | 0.0016 | 0.38 | 0.415755 | 0.41815 | 0.41565 | 0 |
| 1714003020 | 0.415785 | -0.00258 | -0.62 | 0.418405 | 0.418275 | 0.415665 | 0 |
| 1713916620 | 0.418365 | 0.001525 | 0.37 | 0.4167699 | 0.41884 | 0.416365 | 0 |
| 1713830220 | 0.41684 | -0.003165 | -0.75 | 0.419265 | 0.41941 | 0.41651 | 0 |
| 1713743820 | 0.420005 | 0 | 0.00 | 0.420005 | 0.420005 | 0.420005 | 0 |
| 1713657420 | 0.420005 | 0 | 0.00 | 0.420005 | 0.420005 | 0.420005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
