Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PLNNOK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.7235 | -0.01 | -0.29% | 2.7318 | 2.737 | 2.71645 | 0 |
| May 20 2024 | 2.7315 | 0.01 | 0.31% | 2.72295 | 2.73465 | 2.71965 | 0 |
| May 19 2024 | 2.72295 | 0.00 | -0.06% | 2.72655 | 2.72755 | 2.72215 | 0 |
| May 18 2024 | 2.7246 | 0.00 | 0.00% | 2.7246 | 2.7246 | 2.7246 | 0 |
| May 17 2024 | 2.7246 | 0.00 | -0.16% | 2.72965 | 2.7385 | 2.72235 | 0 |
| May 16 2024 | 2.72885 | 0.01 | 0.26% | 2.7216 | 2.73285 | 2.7207 | 0 |
| May 15 2024 | 2.7218 | -0.02 | -0.63% | 2.73855 | 2.7392 | 2.7208 | 0 |
| May 14 2024 | 2.7391 | 0.02 | 0.62% | 2.7221 | 2.7442 | 2.7202 | 0 |
| May 13 2024 | 2.72215 | 0.00 | 0.16% | 2.7166 | 2.7329 | 2.7159 | 0 |
| May 12 2024 | 2.7178 | 0.00 | 0.14% | 2.7265 | 2.72765 | 2.714 | 0 |
| May 11 2024 | 2.714 | 0.00 | 0.00% | 2.714 | 2.714 | 2.714 | 0 |
| May 10 2024 | 2.714 | -0.01 | -0.54% | 2.7288 | 2.72885 | 2.70965 | 0 |
| May 09 2024 | 2.7287 | 0.00 | 0.14% | 2.7249 | 2.7365 | 2.7234 | 0 |
| May 08 2024 | 2.7248 | 0.00 | 0.07% | 2.72285 | 2.73025 | 2.7192 | 0 |
| May 07 2024 | 2.72285 | 0.01 | 0.51% | 2.7089 | 2.72555 | 2.70545 | 0 |
| May 06 2024 | 2.7089 | 0.00 | 0.15% | 2.70355 | 2.7113 | 2.6938 | 0 |
| May 05 2024 | 2.7048 | 0.00 | -0.02% | 2.7068 | 2.70745 | 2.69985 | 0 |
| May 04 2024 | 2.70545 | 0.00 | 0.00% | 2.70545 | 2.70545 | 2.70545 | 0 |
| May 03 2024 | 2.70545 | -0.01 | -0.55% | 2.72065 | 2.7237 | 2.69755 | 0 |
| May 02 2024 | 2.72035 | -0.01 | -0.35% | 2.72965 | 2.74175 | 2.71965 | 0 |
| May 01 2024 | 2.72985 | -0.01 | -0.28% | 2.73765 | 2.7395 | 2.725 | 0 |
| Apr 30 2024 | 2.7376 | 0.01 | 0.26% | 2.73055 | 2.74465 | 2.7291 | 0 |
| Apr 29 2024 | 2.73055 | 0.00 | -0.01% | 2.73065 | 2.7354 | 2.7199 | 0 |
| Apr 28 2024 | 2.7307 | 0.00 | -0.07% | 2.72745 | 2.73265 | 2.7268 | 0 |
| Apr 27 2024 | 2.73265 | 0.00 | 0.00% | 2.73265 | 2.73265 | 2.73265 | 0 |
| Apr 26 2024 | 2.73265 | 0.01 | 0.24% | 2.7265 | 2.7346 | 2.71965 | 0 |
| Apr 25 2024 | 2.7262 | 0.01 | 0.48% | 2.71275 | 2.72735 | 2.71115 | 0 |
| Apr 24 2024 | 2.71305 | 0.00 | 0.15% | 2.7091 | 2.71965 | 2.70265 | 0 |
| Apr 23 2024 | 2.709 | 0.00 | -0.08% | 2.711 | 2.72465 | 2.7022 | 0 |
| Apr 22 2024 | 2.71115 | -0.01 | -0.49% | 2.72505 | 2.7318 | 2.71055 | 0 |
| Apr 21 2024 | 2.72445 | 0.00 | 0.00% | 2.72445 | 2.72445 | 2.72445 | 0 |
| Apr 20 2024 | 2.72445 | 0.00 | 0.00% | 2.72445 | 2.72445 | 2.72445 | 0 |
| Apr 19 2024 | 2.72445 | 0.01 | 0.45% | 2.71225 | 2.72585 | 2.6981 | 0 |
| Apr 18 2024 | 2.7122 | 0.01 | 0.20% | 2.70695 | 2.723 | 2.70055 | 0 |
| Apr 17 2024 | 2.7069 | 0.04 | 1.37% | 2.6703 | 2.70975 | 2.67165 | 0 |
| Apr 16 2024 | 2.67025 | -0.03 | -1.08% | 2.6992 | 2.70425 | 2.66795 | 0 |
| Apr 15 2024 | 2.69945 | -0.01 | -0.24% | 2.70195 | 2.72275 | 2.698 | 0 |
| Apr 14 2024 | 2.7059 | 0.00 | 0.00% | 2.7059 | 2.7059 | 2.7059 | 0 |
| Apr 13 2024 | 2.7059 | 0.00 | 0.00% | 2.7059 | 2.7059 | 2.7059 | 0 |
| Apr 12 2024 | 2.7059 | -0.02 | -0.65% | 2.72355 | 2.728 | 2.70175 | 0 |
| Apr 11 2024 | 2.7236 | -0.01 | -0.19% | 2.7287 | 2.7333 | 2.71685 | 0 |
| Apr 10 2024 | 2.7289 | 0.01 | 0.47% | 2.7162 | 2.73645 | 2.7106 | 0 |
| Apr 09 2024 | 2.7162 | -0.01 | -0.23% | 2.7223 | 2.7276 | 2.70905 | 0 |
| Apr 08 2024 | 2.72245 | 0.00 | 0.09% | 2.7198 | 2.7251 | 2.70625 | 0 |
| Apr 07 2024 | 2.7199 | 0.00 | 0.17% | 2.7176 | 2.72065 | 2.7152 | 0 |
| Apr 06 2024 | 2.7152 | 0.00 | 0.00% | 2.7152 | 2.7152 | 2.7152 | 0 |
| Apr 05 2024 | 2.7152 | 0.00 | 0.15% | 2.71095 | 2.71805 | 2.70595 | 0 |
| Apr 04 2024 | 2.711 | 0.00 | 0.18% | 2.70575 | 2.7174 | 2.69595 | 0 |
| Apr 03 2024 | 2.7061 | -0.01 | -0.50% | 2.7195 | 2.726 | 2.70315 | 0 |
| Apr 02 2024 | 2.71965 | -0.02 | -0.80% | 2.7418 | 2.73805 | 2.7186 | 0 |
| Apr 01 2024 | 2.7415 | 0.02 | 0.66% | 2.72485 | 2.74865 | 2.7175 | 0 |
| Mar 31 2024 | 2.7234 | 0.00 | 0.18% | 2.71565 | 2.72855 | 2.7125 | 0 |
| Mar 30 2024 | 2.7184 | 0.00 | 0.00% | 2.7184 | 2.7184 | 2.7184 | 0 |
| Mar 29 2024 | 2.7184 | 0.00 | -0.02% | 2.7184 | 2.7184 | 2.7184 | 0 |
| Mar 28 2024 | 2.7189 | 0.01 | 0.44% | 2.70695 | 2.7227 | 2.6961 | 0 |
| Mar 27 2024 | 2.70705 | 0.00 | 0.14% | 2.70375 | 2.71265 | 2.69775 | 0 |
| Mar 26 2024 | 2.70335 | 0.01 | 0.26% | 2.6965 | 2.70505 | 2.69165 | 0 |
| Mar 25 2024 | 2.69645 | 0.01 | 0.24% | 2.69 | 2.7038 | 2.6858 | 0 |
| Mar 24 2024 | 2.68995 | 0.00 | -0.02% | 2.6923 | 2.6924 | 2.6841 | 0 |
| Mar 23 2024 | 2.6904 | 0.00 | 0.00% | 2.6904 | 2.6904 | 2.6904 | 0 |
| Mar 22 2024 | 2.6904 | 0.00 | 0.00% | 2.69175 | 2.69845 | 2.6859 | 0 |
| Mar 21 2024 | 2.6905 | 0.01 | 0.51% | 2.67655 | 2.69525 | 2.6641 | 0 |
| Mar 20 2024 | 2.67685 | 0.00 | -0.09% | 2.67915 | 2.6849 | 2.67275 | 0 |
| Mar 19 2024 | 2.6793 | 0.00 | 0.02% | 2.678 | 2.691 | 2.67395 | 0 |
| Mar 18 2024 | 2.67875 | -0.01 | -0.36% | 2.6884 | 2.68535 | 2.672 | 0 |
| Mar 17 2024 | 2.68835 | 0.00 | 0.00% | 2.68835 | 2.68835 | 2.68835 | 0 |
| Mar 16 2024 | 2.68835 | 0.00 | 0.00% | 2.68835 | 2.68835 | 2.68835 | 0 |
| Mar 15 2024 | 2.68835 | 0.01 | 0.34% | 2.6812 | 2.6923 | 2.6787 | 0 |
| Mar 14 2024 | 2.67915 | 0.00 | 0.03% | 2.67895 | 2.6837 | 2.6682 | 0 |
| Mar 13 2024 | 2.67845 | 0.00 | 0.00% | 2.67815 | 2.6849 | 2.6732 | 0 |
| Mar 12 2024 | 2.67855 | 0.01 | 0.47% | 2.66625 | 2.68535 | 2.6645 | 0 |
| Mar 11 2024 | 2.66605 | 0.02 | 0.58% | 2.6504 | 2.67765 | 2.6488 | 0 |
| Mar 10 2024 | 2.65075 | 0.00 | -0.09% | 2.653 | 2.6537 | 2.64875 | 0 |
| Mar 09 2024 | 2.6531 | 0.00 | 0.00% | 2.6531 | 2.6531 | 2.6531 | 0 |
| Mar 08 2024 | 2.6531 | 0.01 | 0.21% | 2.6475 | 2.65465 | 2.6315 | 0 |
| Mar 07 2024 | 2.6476 | -0.01 | -0.42% | 2.65865 | 2.6591 | 2.64135 | 0 |
| Mar 06 2024 | 2.6589 | 0.00 | -0.12% | 2.6623 | 2.6717 | 2.65675 | 0 |
| Mar 05 2024 | 2.6621 | 0.01 | 0.28% | 2.6549 | 2.66905 | 2.64585 | 0 |
| Mar 04 2024 | 2.6546 | 0.01 | 0.54% | 2.64125 | 2.65645 | 2.63885 | 0 |
| Mar 03 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 2.6403 | 0 |
| Mar 02 2024 | 2.6403 | 0.00 | 0.00% | 2.6403 | 2.6403 | 2.6403 | 0 |
| Mar 01 2024 | 2.6403 | -0.02 | -0.74% | 2.6602 | 2.6652 | 2.6375 | 0 |
| Feb 29 2024 | 2.65995 | 0.00 | 0.05% | 2.6587 | 2.66755 | 2.6488 | 0 |
| Feb 28 2024 | 2.65875 | 0.01 | 0.25% | 2.65235 | 2.67055 | 2.65075 | 0 |
| Feb 27 2024 | 2.6522 | 0.01 | 0.21% | 2.6467 | 2.6555 | 2.644 | 0 |
| Feb 26 2024 | 2.64675 | 0.00 | 0.01% | 2.64765 | 2.6572 | 2.64365 | 0 |
| Feb 25 2024 | 2.64655 | 0.00 | -0.06% | 2.64035 | 2.64825 | 2.63555 | 0 |
| Feb 24 2024 | 2.64825 | 0.00 | 0.00% | 2.64825 | 2.64825 | 2.64825 | 0 |
| Feb 23 2024 | 2.64825 | 0.02 | 0.74% | 2.6293 | 2.65005 | 2.6255 | 0 |
| Feb 22 2024 | 2.6288 | 0.00 | 0.09% | 2.62665 | 2.63265 | 2.61725 | 0 |
