Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Norwegian Krone | PLNNOK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0038 | -0.14% | 2.7338 | 11:03:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.73765 | 2.725 | 2.73895 | 2.7376 |
PLNNOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70925 | 2.74465 | 2.7025 | 0.00 | 0 | 0.0246 | 0.91% |
| 1 Month | 2.71935 | 2.74465 | 2.66795 | 0.00 | 0 | 0.0145 | 0.53% |
| 3 Months | 2.61965 | 2.74865 | 2.60565 | 0.00 | 0 | 0.1142 | 4.36% |
| 6 Months | 2.65345 | 2.74865 | 2.57275 | 0.00 | 0 | 0.0804 | 3.03% |
| 1 Year | 2.5603 | 2.74865 | 2.42135 | 0.00 | 0 | 0.1735 | 6.78% |
| 3 Years | 2.19405 | 2.74865 | 1.95595 | 0.00 | 0 | 0.5398 | 24.60% |
| 5 Years | 2.2585 | 2.89205 | 1.95595 | 0.00 | 0 | 0.4753 | 21.04% |
PLNNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.7376 | 0.01 | 0.26% | 2.73055 | 2.74465 | 2.7291 | 0 |
| Apr 29 2024 | 2.73055 | 0.00 | -0.08% | 2.73065 | 2.7354 | 2.7199 | 0 |
| Apr 27 2024 | 2.73265 | 0.00 | 0.00% | 2.73265 | 2.73265 | 2.73265 | 0 |
| Apr 26 2024 | 2.73265 | 0.00 | 0.00% | 2.73265 | 2.73265 | 2.73265 | 0 |
| Apr 26 2024 | 2.73265 | 0.01 | 0.24% | 2.7265 | 2.7346 | 2.71965 | 0 |
| Apr 25 2024 | 2.7262 | 0.01 | 0.48% | 2.71285 | 2.72735 | 2.71115 | 0 |
| Apr 24 2024 | 2.71305 | 0.00 | 0.15% | 2.70925 | 2.71965 | 2.7025 | 0 |
| Apr 23 2024 | 2.709 | 0.00 | -0.08% | 2.711 | 2.72495 | 2.7022 | 0 |
| Apr 22 2024 | 2.71115 | -0.01 | -0.51% | 2.72505 | 2.7318 | 2.71055 | 0 |
| Apr 21 2024 | 2.72515 | 0.00 | 0.03% | 2.72655 | 2.72805 | 2.7233 | 0 |
| Apr 20 2024 | 2.72445 | 0.00 | 0.00% | 2.72445 | 2.72445 | 2.72445 | 0 |
| Apr 19 2024 | 2.72445 | 0.01 | 0.45% | 2.71225 | 2.72585 | 2.6981 | 0 |
| Apr 18 2024 | 2.7122 | 0.01 | 0.20% | 2.7069 | 2.723 | 2.70055 | 0 |
| Apr 17 2024 | 2.7069 | 0.04 | 1.37% | 2.66995 | 2.70975 | 2.67165 | 0 |
| Apr 16 2024 | 2.67025 | -0.03 | -1.08% | 2.6992 | 2.70425 | 2.66795 | 0 |
| Apr 15 2024 | 2.69945 | 0.00 | -0.10% | 2.7022 | 2.72275 | 2.698 | 0 |
| Apr 14 2024 | 2.70205 | 0.00 | -0.14% | 2.71395 | 2.71615 | 2.69785 | 0 |
| Apr 13 2024 | 2.7059 | 0.00 | 0.00% | 2.7059 | 2.7059 | 2.7059 | 0 |
| Apr 12 2024 | 2.7059 | -0.02 | -0.65% | 2.72355 | 2.728 | 2.70175 | 0 |
| Apr 11 2024 | 2.7236 | -0.01 | -0.19% | 2.72905 | 2.7333 | 2.71685 | 0 |
| Apr 10 2024 | 2.7289 | 0.01 | 0.47% | 2.7162 | 2.73645 | 2.7106 | 0 |
| Apr 09 2024 | 2.7162 | -0.01 | -0.23% | 2.72235 | 2.7276 | 2.70905 | 0 |
| Apr 08 2024 | 2.72245 | 0.00 | 0.09% | 2.7198 | 2.7251 | 2.70625 | 0 |
| Apr 07 2024 | 2.7199 | 0.00 | 0.17% | 2.7176 | 2.72065 | 2.7152 | 0 |
| Apr 06 2024 | 2.7152 | 0.00 | 0.00% | 2.7152 | 2.7152 | 2.7152 | 0 |
| Apr 05 2024 | 2.7152 | 0.00 | 0.15% | 2.71085 | 2.71805 | 2.70595 | 0 |
| Apr 04 2024 | 2.711 | 0.00 | 0.18% | 2.70575 | 2.7174 | 2.69595 | 0 |
| Apr 03 2024 | 2.7061 | -0.01 | -0.50% | 2.71935 | 2.726 | 2.70315 | 0 |
| Apr 02 2024 | 2.71965 | -0.02 | -0.80% | 2.742 | 2.73805 | 2.7186 | 0 |
| Apr 01 2024 | 2.7415 | 0.02 | 0.66% | 2.725 | 2.74865 | 2.7175 | 0 |
| Mar 31 2024 | 2.7234 | 0.00 | 0.18% | 2.71565 | 2.72855 | 2.7125 | 0 |
| Mar 30 2024 | 2.7184 | 0.00 | 0.00% | 2.7184 | 2.7184 | 2.7184 | 0 |
