Polish Zloty vs Japanese Yen Historical Data - PLNJPY

Period	Change	Change %	Open	High	Low
1	-0.065761	-0.17333051658	37.939655	38.704	37.709167	FX
4	-0.018159	-0.0479229774116	37.892053	38.704	37.332038	FX
12	0.131059	0.347242065944	37.742835	38.704	36.35	FX
26	-3.190106	-7.76861971557	41.064	41.25	35.8245	FX
52	0.990894	2.68658731665	36.883	41.25	35.8245	FX
156	9.111894	31.6803212572	28.762	41.25	24.911	FX
260	9.152659	31.867219498	28.721235	41.25	24.911	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1736553420	37.873894	-0.32	-0.83	38.173	38.279194	37.709167
1736467020	38.19	0.01	0.03	38.1685	38.235872	37.9905
1736380620	38.177	-0.24	-0.63	38.401	38.418561	38.0765
1736294220	38.4185	-0.1	-0.26	38.5135	38.704	38.29
1736207820	38.5185	0.51	1.34	38.0125	38.5325	38.066
1736121420	38.008	0.07	0.18	37.939655	38.014	37.8225
1736035020	37.939655	0	0.00	37.939655	37.939655	37.932414
1735948620	37.939655	0.14	0.37	37.799	38.0055	37.757195
1735862220	37.8005	-0.37	-0.98	38.173	38.1145	37.636
1735775820	38.173	-0.03	-0.08	38.07715	38.173	38.044968
1735689420	38.2025	0	0.00	38.2025	38.2025	38.2025
1735603020	38.2025	-0.35	-0.90	38.56	38.659716	38.0975
1735516620	38.551	0.01	0.04	38.536014	38.561231	38.482804
1735430220	38.536014	0	0.00	38.536014	38.536014	38.524053
1735343760	38.536014	-0.02	-0.04	38.5505	38.583145	38.3945
1735257420	38.5515	0.22	0.57	38.3095	38.666	38.325917
1735171020	38.3315	-0.01	-0.02	38.33	38.525076	37.925852
1735084620	38.339004	0.02	0.05	38.333	38.488083	38.155
1734998220	38.32	-0	-0.00	38.328	38.424	38.131286
1734911820	38.3205	0.04	0.10	38.28236	38.361394	38.2045
1734825420	38.28236	0	0.00	38.28236	38.28236	38.28236
1734739020	38.28236	-0.1	-0.27	38.3825	38.3605	38.0905
1734652620	38.387	0.87	2.31	37.5275	38.5285	37.737
1734566220	37.5185	-0.23	-0.61	37.7495	37.949	37.332038
1734479820	37.7485	-0.33	-0.86	38.07	38.085	37.655662
1734393420	38.075034	0.24	0.64	37.8245	38.119	37.809
1734307020	37.834	-0.03	-0.08	37.892053	37.923333	37.773
1734220620	37.862501	0	0.00	37.862501	37.862501	37.862501
1734134220	37.862501	0.5	1.33	37.3805	37.8955	37.3475
1734047820	37.3665	-0.09	-0.23	37.454	37.6055	37.284
1733961420	37.451983	-0.09	-0.25	37.551	37.6635	37.214
1733875020	37.545	0.01	0.03	37.528	37.5895	37.3545
1733788620	37.5355	0.38	1.03	37.1065	37.6295	36.9655
1733702220	37.153821	0	0.00	37.153821	37.153821	37.153821
1733615820	37.153821	0	0.00	37.153821	37.153821	37.153821
1733529420	37.153821	-0.11	-0.29	37.2565	37.415	37.061
1733443020	37.263	0.28	0.76	36.9725	37.4225	36.8145
1733356620	36.9805	0.35	0.96	36.635	37.023	36.698
1733270220	36.62734	-0.02	-0.06	36.632	36.8165	36.35
1733183820	36.649	-0.1	-0.27	36.763	36.891621	36.476
1733097420	36.748	-0.08	-0.21	36.825823	36.866	36.736
1733011020	36.825823	-0	-0.01	36.828282	36.828282	36.825823
1732924620	36.828282	-0.25	-0.67	37.0735	37.0315	36.781
1732838220	37.076	-0.07	-0.19	37.14	37.2365	37.02
1732751820	37.146	-0.12	-0.32	37.249	37.1585	36.926
1732665420	37.267	-0.12	-0.31	37.393	37.5545	37.211
1732579020	37.3845	0.21	0.56	37.2135	37.6025	37.2265
1732492620	37.176494	0	0.00	37.176494	37.176494	37.176494
1732406220	37.176494	0	0.00	37.176494	37.176494	37.176494
1732319820	37.176494	0.01	0.03	37.157	37.4615	36.795
1732233420	37.1665	-0.6	-1.59	37.7655	37.779	37.149
1732147020	37.7685	-0.1	-0.27	37.8725	38.0675	37.598
1732060620	37.871	-0.09	-0.23	37.955	37.9145	37.247603
1731974220	37.96	0.29	0.76	37.663	38.017	37.625
1731887820	37.675	0	0.00	37.673694	37.689	37.5145
1731801420	37.673694	0	0.00	37.673694	37.676135	37.673694
1731715020	37.673694	-0.44	-1.14	38.1175	38.172	37.6005
1731628620	38.11	0.28	0.75	37.827	38.1575	37.7095
1731542220	37.827	0.1	0.27	37.7265	37.975	37.6545
1731455820	37.727	0.21	0.56	37.5335	37.786	37.4285
1731369420	37.516	-0.35	-0.92	37.8585	38.032283	37.50027
1731283020	37.8625	0.02	0.04	37.846289	37.879	37.7775
1731196620	37.846289	0	0.00	37.846289	37.846289	37.846289
1731110220	37.846289	-0.5	-1.29	38.333	38.227	37.7065
1731023820	38.3425	0.28	0.75	38.0575	38.4105	38.0345
1730937420	38.0585	0.03	0.07	38.006	38.1775	37.7315
1730851020	38.0305	0.04	0.11	38.0065	38.104	37.955
1730764620	37.9895	-0.02	-0.06	38.001	38.1535	37.950138
1730678220	38.0125	0.03	0.08	37.981532	38.16775	37.905638
1730591820	37.981532	-0.02	-0.05	37.998915	37.998915	37.981532
1730505420	37.998915	0	0.01	37.986	38.1245	37.964
1730419020	37.9945	-0.21	-0.56	38.2075	38.241	37.876
1730332620	38.2085	-0.01	-0.02	38.209	38.39	38.078
1730246220	38.2155	0.12	0.30	38.086	38.29944	37.972
1730159820	38.1	0.1	0.25	38	38.13	37.925
1730073420	38.0035	0.16	0.43	37.842319	38.113285	37.842319
1729986960	37.842319	0	0.00	37.842319	37.842319	37.842319
1729900620	37.842319	0.03	0.07	37.8115	37.9205	37.742
1729814220	37.8155	-0.08	-0.21	37.88	37.876	37.712
1729727820	37.8965	0.15	0.40	37.7425	38.05	37.7975
1729641420	37.746	0.04	0.11	37.706	37.958	37.6925
1729555020	37.7045	-0.06	-0.16	37.766	37.774547	37.6345
1729468620	37.7635	0.02	0.05	37.742835	37.7825	37.6775
1729382220	37.742835	0	0.00	37.742835	37.742835	37.710955
1729295820	37.742835	0.01	0.03	37.7235	37.848	37.625387
1729209420	37.7325	-0.05	-0.14	37.7795	37.795	37.459
1729123020	37.784	-0.02	-0.04	37.785	37.8975	37.769
1729036620	37.801	-0.24	-0.62	38.0615	37.992	37.766311
1728950220	38.036065	0.05	0.13	37.9765	38.134	37.95059
1728863820	37.9855	-0.03	-0.08	38.017268	38.034716	37.937
1728777420	38.017268	0	0.00	38.017268	38.017268	38.017268
1728691020	38.017268	0.22	0.59	37.7935	38.0905	37.772

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Polish Zloty vs Japanese Yen (PLNJPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Polish Zloty vs Japanese Yen (PLNJPY) Historical

Polish Zloty vs Japanese Yen (PLNJPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free