Polish Zloty vs Brazilian Real (PLNBRL)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0119105 | -0.790477082337 | 1.5067483 | 1.5407955 | 1.4865339 | 0 | 0 | FX |
| 4 | 0.0604991 | 4.21790892207 | 1.4343387 | 1.5923887 | 1.4189904 | 0 | 0 | FX |
| 12 | 0.0053904 | 0.36190603307 | 1.4894474 | 1.645546 | 1.4075719 | 0 | 0 | FX |
| 26 | 0.0345978 | 2.36932285104 | 1.46024 | 1.645546 | 1.3768846 | 0 | 0 | FX |
| 52 | 0.2289533 | 18.0864288962 | 1.2658845 | 1.645546 | 1.2442794 | 0 | 0 | FX |
| 156 | 0.313159 | 26.5011947409 | 1.1816788 | 1.645546 | 1.0298225 | 0 | 0 | FX |
| 260 | 0.313159 | 26.5011947409 | 1.1816788 | 1.645546 | 1.0298225 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996620 | 1.4948378 | -0.01 | -0.70 | 1.505814 | 1.5407955 | 1.4865339 | 0 |
| 1741910220 | 1.5054001 | -0 | -0.08 | 1.5073893 | 1.5102709 | 1.4973853 | 0 |
| 1741823820 | 1.5066444 | -0 | -0.24 | 1.5100401 | 1.5170861 | 1.5017382 | 0 |
| 1741737420 | 1.5102325 | -0 | -0.06 | 1.5129758 | 1.538664 | 1.5091676 | 0 |
| 1741651020 | 1.511214 | 0.01 | 0.61 | 1.5067483 | 1.5178919 | 1.4905987 | 0 |
| 1741564620 | 1.5019889 | 0 | 0.00 | 1.5019889 | 1.5019889 | 1.5019889 | 0 |
| 1741478220 | 1.5019889 | 0 | 0.00 | 1.5019889 | 1.5019889 | 1.5019889 | 0 |
| 1741391820 | 1.5019889 | 0.01 | 0.82 | 1.4902732 | 1.5099488 | 1.4913088 | 0 |
| 1741305420 | 1.4897745 | -0.01 | -0.66 | 1.4920908 | 1.5051096 | 1.4838666 | 0 |
| 1741219020 | 1.4997024 | -0.09 | -5.67 | 1.5872987 | 1.4997024 | 1.4997024 | 0 |
| 1741132620 | 1.5898498 | 0.07 | 4.80 | 1.5176961 | 1.5923887 | 1.5197672 | 0 |
| 1741046220 | 1.5169621 | 0.06 | 4.15 | 1.4674354 | 1.5192083 | 1.461127 | 0 |
| 1740959820 | 1.4565437 | 0 | 0.00 | 1.4565437 | 1.4565437 | 1.4565437 | 0 |
| 1740873420 | 1.4565437 | 0 | 0.00 | 1.4565437 | 1.4565437 | 1.4565437 | 0 |
| 1740787020 | 1.4565437 | -0 | -0.11 | 1.4582806 | 1.4761922 | 1.4541982 | 0 |
| 1740700620 | 1.458181 | -0.01 | -0.82 | 1.469011 | 1.4773887 | 1.451204 | 0 |
| 1740614220 | 1.4702602 | 0.01 | 0.78 | 1.4586131 | 1.4743773 | 1.4510008 | 0 |
| 1740527820 | 1.4588279 | -0 | -0.01 | 1.4593563 | 1.477393 | 1.4557595 | 0 |
| 1740441420 | 1.4590019 | 0.02 | 1.24 | 1.444344 | 1.4618812 | 1.4390628 | 0 |
| 1740355020 | 1.4411604 | 0 | 0.00 | 1.4411604 | 1.4411604 | 1.4411604 | 0 |
| 1740268620 | 1.4411604 | 0 | 0.00 | 1.4411604 | 1.4411604 | 1.4411604 | 0 |
| 1740182220 | 1.4411604 | 0 | 0.17 | 1.4386095 | 1.4417094 | 1.4296943 | 0 |
| 1740095820 | 1.4386699 | 0.01 | 0.81 | 1.4279652 | 1.440646 | 1.4263497 | 0 |
| 1740009420 | 1.4270727 | -0.01 | -0.40 | 1.4318574 | 1.4344143 | 1.4189904 | 0 |
| 1739923020 | 1.432852 | -0.01 | -0.53 | 1.4396039 | 1.4419974 | 1.426857 | 0 |
| 1739836620 | 1.4404664 | 0 | 0.25 | 1.4343387 | 1.4463943 | 1.4329573 | 0 |
| 1739750220 | 1.4368049 | 0 | 0.00 | 1.4368049 | 1.4368049 | 1.4368049 | 0 |
| 1739663820 | 1.4368049 | 0 | 0.00 | 1.4368049 | 1.4368049 | 1.4368049 | 0 |
| 1739577420 | 1.4368049 | -0.01 | -0.70 | 1.4464814 | 1.4596207 | 1.4367528 | 0 |
| 1739491020 | 1.446898 | 0.01 | 0.57 | 1.4396047 | 1.4489302 | 1.4348443 | 0 |
| 1739404620 | 1.438737 | 0.01 | 0.45 | 1.4314492 | 1.4433527 | 1.4261441 | 0 |
| 1739318220 | 1.4322705 | 0.01 | 0.52 | 1.4238251 | 1.4375651 | 1.423567 | 0 |
| 1739231820 | 1.4247915 | -0 | -0.34 | 1.4289578 | 1.4473907 | 1.4219108 | 0 |
| 1739145420 | 1.4296897 | 0 | 0.00 | 1.4296897 | 1.4296897 | 1.4296897 | 0 |
| 1739059020 | 1.4296897 | 0 | 0.00 | 1.4296897 | 1.4296897 | 1.4296897 | 0 |
| 1738972620 | 1.4296897 | 0 | 0.14 | 1.4288517 | 1.4344558 | 1.4171362 | 0 |
| 1738886220 | 1.4277583 | -0.01 | -0.66 | 1.4362919 | 1.4358607 | 1.4227179 | 0 |
| 1738799820 | 1.4372602 | 0.02 | 1.27 | 1.4183254 | 1.4430344 | 1.4187346 | 0 |
| 1738713420 | 1.4191727 | 0 | 0.09 | 1.4178564 | 1.4365306 | 1.4075719 | 0 |
| 1738627020 | 1.4178279 | -0.02 | -1.29 | 1.4166052 | 1.4323363 | 1.4090437 | 0 |
| 1738540620 | 1.436366 | 0 | 0.00 | 1.436366 | 1.436366 | 1.436366 | 0 |
| 1738454220 | 1.436366 | 0 | 0.00 | 1.436366 | 1.436366 | 1.436366 | 0 |
| 1738367820 | 1.436366 | -0.02 | -1.18 | 1.4547199 | 1.4548817 | 1.4314619 | 0 |
| 1738281420 | 1.4535285 | 0 | 0.00 | 1.4537446 | 1.4713289 | 1.4483133 | 0 |
| 1738195020 | 1.453494 | 0 | 0.00 | 1.4543824 | 1.4579279 | 1.4415335 | 0 |
| 1738108620 | 1.453494 | -0.01 | -0.50 | 1.4608884 | 1.4665843 | 1.4528372 | 0 |
| 1738022220 | 1.460781 | -0.01 | -0.83 | 1.4701839 | 1.4942574 | 1.4580909 | 0 |
| 1737935820 | 1.4730676 | 0 | 0.00 | 1.4730676 | 1.4730676 | 1.4730676 | 0 |
| 1737849420 | 1.4730676 | 0 | 0.00 | 1.4730676 | 1.4730676 | 1.4730676 | 0 |
| 1737763020 | 1.4730676 | 0.01 | 0.61 | 1.4641481 | 1.4886102 | 1.4594723 | 0 |
| 1737676620 | 1.4641829 | 0 | 0.07 | 1.4644724 | 1.4764479 | 1.4551772 | 0 |
| 1737590220 | 1.4631512 | -0.01 | -0.72 | 1.4755011 | 1.4910492 | 1.4587634 | 0 |
| 1737503820 | 1.4737906 | -0 | -0.30 | 1.4790391 | 1.483996 | 1.4655141 | 0 |
| 1737417420 | 1.478179 | 0.01 | 0.99 | 1.465828 | 1.483153 | 1.4688367 | 0 |
| 1737331020 | 1.4636491 | 0 | 0.00 | 1.4636491 | 1.4636491 | 1.4636491 | 0 |
| 1737244620 | 1.4636491 | 0 | 0.00 | 1.4636491 | 1.4636491 | 1.4636491 | 0 |
| 1737158220 | 1.4636491 | 0 | 0.14 | 1.4618017 | 1.49956 | 1.4553442 | 0 |
| 1737071820 | 1.4615926 | 0.01 | 0.54 | 1.4525099 | 1.4664054 | 1.4435588 | 0 |
| 1736985420 | 1.4537727 | -0.01 | -0.67 | 1.4628422 | 1.4783639 | 1.4514514 | 0 |
| 1736899020 | 1.4635889 | -0 | -0.12 | 1.4642972 | 1.474691 | 1.4517697 | 0 |
| 1736812620 | 1.4654057 | -0 | -0.14 | 1.4695987 | 1.4832076 | 1.4492117 | 0 |
| 1736726220 | 1.4675084 | 0 | 0.00 | 1.4675084 | 1.4675084 | 1.4675084 | 0 |
| 1736639820 | 1.4675084 | 0 | 0.00 | 1.4675084 | 1.4675084 | 1.4675084 | 0 |
| 1736553420 | 1.4675084 | 0.01 | 0.64 | 1.4586065 | 1.4780374 | 1.4554974 | 0 |
| 1736467020 | 1.4581104 | -0.02 | -1.05 | 1.4730039 | 1.4847748 | 1.4574607 | 0 |
| 1736380620 | 1.4735185 | -0.01 | -0.56 | 1.4812278 | 1.4855703 | 1.4637587 | 0 |
| 1736294220 | 1.4817423 | -0.01 | -0.80 | 1.4939333 | 1.5085237 | 1.4728593 | 0 |
| 1736207820 | 1.4936874 | 0 | 0.08 | 1.4930417 | 1.5188961 | 1.488871 | 0 |
| 1736121420 | 1.4924556 | 0 | 0.00 | 1.4924556 | 1.4924556 | 1.4924556 | 0 |
| 1736035020 | 1.4924556 | 0 | 0.00 | 1.4924556 | 1.4924556 | 1.4924556 | 0 |
| 1735948620 | 1.4924556 | 0.01 | 0.89 | 1.4778293 | 1.4941654 | 1.4771726 | 0 |
| 1735862220 | 1.4793174 | -0.05 | -3.01 | 1.5240975 | 1.5425488 | 1.4755137 | 0 |
| 1735775820 | 1.5252807 | 0.02 | 1.46 | 1.4960878 | 1.5269519 | 1.4948383 | 0 |
| 1735689420 | 1.5033145 | 0 | 0.00 | 1.5033145 | 1.5033145 | 1.5033145 | 0 |
| 1735603020 | 1.5033145 | -0.01 | -0.59 | 1.5127506 | 1.5332422 | 1.4978163 | 0 |
| 1735516620 | 1.5122335 | 0 | 0.00 | 1.5122335 | 1.5122335 | 1.5122335 | 0 |
| 1735430220 | 1.5122335 | 0 | 0.00 | 1.5122335 | 1.5122335 | 1.5122335 | 0 |
| 1735343760 | 1.5122335 | -0.13 | -8.01 | 1.5106115 | 1.5181577 | 1.5032813 | 0 |
| 1735257420 | 1.643882 | 0 | 0.08 | 1.6409867 | 1.645546 | 1.6410026 | 0 |
| 1735171020 | 1.6425808 | 0.14 | 9.05 | 1.5080947 | 1.6441946 | 1.5257448 | 0 |
| 1735084620 | 1.5062471 | -0 | -0.33 | 1.5104221 | 1.5169573 | 1.5055841 | 0 |
| 1734998220 | 1.5111832 | 0.02 | 1.46 | 1.4897937 | 1.5134183 | 1.4806512 | 0 |
| 1734911820 | 1.4894474 | 0 | 0.00 | 1.4894474 | 1.4894474 | 1.4894474 | 0 |
| 1734825420 | 1.4894474 | 0 | 0.00 | 1.4894474 | 1.4894474 | 1.4894474 | 0 |
| 1734739020 | 1.4894474 | -0.01 | -0.59 | 1.4987391 | 1.508013 | 1.4764249 | 0 |
| 1734652620 | 1.4983076 | -0.03 | -1.82 | 1.5266936 | 1.5452643 | 1.4874399 | 0 |
| 1734566220 | 1.5260126 | 0.03 | 1.73 | 1.5010927 | 1.5420405 | 1.5006354 | 0 |
| 1734479820 | 1.5000609 | -0.02 | -1.25 | 1.5186502 | 1.5298954 | 1.4908703 | 0 |
| 1734393420 | 1.5190972 | 0.03 | 2.06 | 1.4915949 | 1.5194576 | 1.4833425 | 0 |
| 1734307020 | 1.4885046 | 0 | 0.00 | 1.4885046 | 1.4885046 | 1.4885046 | 0 |
| 1734220620 | 1.4885046 | 0 | 0.00 | 1.4885046 | 1.4885046 | 1.4885046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
