PLNAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.3801 | 0.0002 | 0.05% | 0.3799 | 0.3808 | 0.3793 | 0 |
May 08 2024 | 0.3799 | 0.0016 | 0.42% | 0.3784 | 0.3806 | 0.3782 | 0 |
May 07 2024 | 0.3783 | 0.0008 | 0.22% | 0.3775 | 0.379 | 0.3769 | 0 |
May 06 2024 | 0.3775 | 0.0008 | 0.22% | 0.3765 | 0.3779 | 0.375 | 0 |
May 05 2024 | 0.3767 | 0.0001 | 0.03% | 0.3762 | 0.3769 | 0.3758 | 0 |
May 04 2024 | 0.3765 | 0.00 | 0.00% | 0.3765 | 0.3765 | 0.3765 | 0 |
May 03 2024 | 0.3765 | -0.0004 | -0.09% | 0.3769 | 0.3775 | 0.3753 | 0 |
May 02 2024 | 0.3769 | -0.0024 | -0.62% | 0.3793 | 0.3797 | 0.3767 | 0 |
May 01 2024 | 0.3792 | -0.001 | -0.25% | 0.3803 | 0.3807 | 0.3786 | 0 |
Apr 30 2024 | 0.3802 | 0.0018 | 0.46% | 0.3785 | 0.3817 | 0.3794 | 0 |
Apr 29 2024 | 0.3785 | -0.0006 | -0.16% | 0.3788 | 0.379 | 0.3768 | 0 |
Apr 27 2024 | 0.3791 | 0.00 | 0.00% | 0.3791 | 0.3791 | 0.3791 | 0 |
Apr 26 2024 | 0.3791 | 0.00 | 0.00% | 0.3791 | 0.3791 | 0.3791 | 0 |
Apr 26 2024 | 0.3791 | -0.0022 | -0.57% | 0.3813 | 0.3811 | 0.3781 | 0 |
Apr 25 2024 | 0.3812 | 0.0014 | 0.36% | 0.3798 | 0.3817 | 0.3795 | 0 |
Apr 24 2024 | 0.3798 | -0.0029 | -0.76% | 0.3828 | 0.3814 | 0.3797 | 0 |
Apr 23 2024 | 0.3827 | 0.0002 | 0.04% | 0.3825 | 0.3835 | 0.3815 | 0 |
Apr 22 2024 | 0.3826 | -0.0024 | -0.61% | 0.3849 | 0.3852 | 0.3824 | 0 |
Apr 21 2024 | 0.385 | -0.0004 | -0.09% | 0.3856 | 0.3856 | 0.3848 | 0 |
Apr 20 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
Apr 19 2024 | 0.3853 | 0.0034 | 0.90% | 0.3819 | 0.3855 | 0.3813 | 0 |
Apr 18 2024 | 0.3819 | -0.00 | -0.01% | 0.382 | 0.3835 | 0.3815 | 0 |
Apr 17 2024 | 0.3819 | 0.0027 | 0.72% | 0.3792 | 0.3827 | 0.379 | 0 |
Apr 16 2024 | 0.3792 | -0.004 | -1.03% | 0.3832 | 0.3835 | 0.3791 | 0 |
Apr 15 2024 | 0.3831 | -0.0008 | -0.20% | 0.3839 | 0.3847 | 0.3821 | 0 |
Apr 14 2024 | 0.3839 | -0.0002 | -0.06% | 0.3847 | 0.385 | 0.3831 | 0 |
Apr 13 2024 | 0.3841 | 0.00 | 0.00% | 0.3841 | 0.3841 | 0.3841 | 0 |
Apr 12 2024 | 0.3841 | -0.0006 | -0.16% | 0.3848 | 0.3855 | 0.3829 | 0 |
Apr 11 2024 | 0.3847 | -0.0022 | -0.57% | 0.3869 | 0.387 | 0.3846 | 0 |
Apr 10 2024 | 0.3869 | 0.003 | 0.79% | 0.3839 | 0.3871 | 0.3837 | 0 |
Apr 09 2024 | 0.3839 | -0.0021 | -0.56% | 0.386 | 0.3864 | 0.3838 | 0 |
Apr 08 2024 | 0.386 | 0.0011 | 0.28% | 0.385 | 0.3862 | 0.384 | 0 |
Apr 07 2024 | 0.385 | 0.0002 | 0.05% | 0.385 | 0.3853 | 0.3847 | 0 |
Apr 06 2024 | 0.3848 | 0.00 | 0.00% | 0.3848 | 0.3848 | 0.3848 | 0 |
Apr 05 2024 | 0.3848 | 0.0014 | 0.36% | 0.3834 | 0.3849 | 0.3835 | 0 |
Apr 04 2024 | 0.3834 | -0.0009 | -0.24% | 0.3843 | 0.384 | 0.3825 | 0 |
Apr 03 2024 | 0.3843 | -0.0009 | -0.23% | 0.3852 | 0.3862 | 0.3843 | 0 |
Apr 02 2024 | 0.3852 | -0.0001 | -0.03% | 0.3854 | 0.3858 | 0.3841 | 0 |
Apr 01 2024 | 0.3853 | 0.0011 | 0.28% | 0.3845 | 0.3865 | 0.3847 | 0 |
Mar 31 2024 | 0.3843 | -0.0005 | -0.12% | 0.3851 | 0.3854 | 0.3842 | 0 |
Mar 30 2024 | 0.3847 | 0.00 | 0.00% | 0.3847 | 0.3847 | 0.3847 | 0 |
Mar 29 2024 | 0.3847 | 0.00 | 0.00% | 0.3847 | 0.3847 | 0.3847 | 0 |
Mar 28 2024 | 0.3847 | 0.0005 | 0.13% | 0.3843 | 0.3856 | 0.3838 | 0 |
Mar 27 2024 | 0.3842 | -0.0001 | -0.02% | 0.3844 | 0.3855 | 0.3835 | 0 |
Mar 26 2024 | 0.3843 | -0.0006 | -0.14% | 0.3848 | 0.3852 | 0.3839 | 0 |
Mar 25 2024 | 0.3849 | 0.001 | 0.27% | 0.3838 | 0.3852 | 0.3834 | 0 |
Mar 24 2024 | 0.3838 | -0.0001 | -0.02% | 0.3839 | 0.3842 | 0.3837 | 0 |
Mar 23 2024 | 0.3839 | 0.00 | 0.00% | 0.3839 | 0.3839 | 0.3839 | 0 |
Mar 22 2024 | 0.3839 | 0.0001 | 0.02% | 0.3841 | 0.3856 | 0.3836 | 0 |
Mar 21 2024 | 0.3839 | -0.0006 | -0.15% | 0.3844 | 0.3845 | 0.3819 | 0 |
Mar 20 2024 | 0.3844 | -0.0012 | -0.32% | 0.3857 | 0.3859 | 0.3843 | 0 |
Mar 19 2024 | 0.3857 | 0.0021 | 0.55% | 0.3835 | 0.3862 | 0.3846 | 0 |
Mar 18 2024 | 0.3836 | -0.0024 | -0.61% | 0.3859 | 0.3859 | 0.3834 | 0 |
Mar 17 2024 | 0.386 | 0.00 | 0.01% | 0.3862 | 0.3864 | 0.3857 | 0 |
Mar 16 2024 | 0.3859 | 0.00 | 0.00% | 0.3859 | 0.3859 | 0.3859 | 0 |
Mar 15 2024 | 0.3859 | 0.0006 | 0.16% | 0.3853 | 0.3869 | 0.3853 | 0 |
Mar 14 2024 | 0.3853 | -0.0006 | -0.14% | 0.3858 | 0.3863 | 0.3845 | 0 |
Mar 13 2024 | 0.3858 | 0.0002 | 0.06% | 0.3855 | 0.3865 | 0.3849 | 0 |
Mar 12 2024 | 0.3856 | -0.0003 | -0.07% | 0.3859 | 0.3868 | 0.3845 | 0 |
Mar 11 2024 | 0.3859 | 0.0018 | 0.46% | 0.3837 | 0.3871 | 0.3843 | 0 |
Mar 10 2024 | 0.3841 | 0.00 | 0.00% | 0.3841 | 0.3841 | 0.3841 | 0 |
Mar 09 2024 | 0.3841 | 0.00 | 0.00% | 0.3841 | 0.3841 | 0.3841 | 0 |
Mar 08 2024 | 0.3841 | -0.0003 | -0.09% | 0.3844 | 0.3844 | 0.3817 | 0 |
Mar 07 2024 | 0.3844 | -0.0015 | -0.40% | 0.386 | 0.3853 | 0.3823 | 0 |
Mar 06 2024 | 0.386 | -0.001 | -0.27% | 0.3871 | 0.388 | 0.3854 | 0 |
Mar 05 2024 | 0.387 | 0.0011 | 0.29% | 0.3859 | 0.3874 | 0.386 | 0 |
Mar 04 2024 | 0.3859 | 0.0012 | 0.31% | 0.3847 | 0.3861 | 0.3845 | 0 |
Mar 03 2024 | 0.3847 | 0.0001 | 0.02% | 0.3847 | 0.385 | 0.3844 | 0 |
Mar 02 2024 | 0.3846 | 0.00 | 0.00% | 0.3846 | 0.3846 | 0.3846 | 0 |
Mar 01 2024 | 0.3846 | -0.0007 | -0.17% | 0.3852 | 0.3859 | 0.3839 | 0 |
Feb 29 2024 | 0.3853 | -0.0012 | -0.30% | 0.3864 | 0.3866 | 0.3844 | 0 |
Feb 28 2024 | 0.3864 | 0.0017 | 0.44% | 0.3847 | 0.3876 | 0.3854 | 0 |
Feb 27 2024 | 0.3847 | -0.0002 | -0.05% | 0.3849 | 0.3854 | 0.3836 | 0 |
Feb 26 2024 | 0.3849 | 0.0021 | 0.54% | 0.3827 | 0.3854 | 0.383 | 0 |
Feb 25 2024 | 0.3829 | 0.00 | 0.00% | 0.3829 | 0.3829 | 0.3829 | 0 |
Feb 24 2024 | 0.3829 | 0.00 | 0.00% | 0.3829 | 0.3829 | 0.3829 | 0 |
Feb 23 2024 | 0.3829 | 0.0011 | 0.30% | 0.3817 | 0.3832 | 0.3805 | 0 |
Feb 22 2024 | 0.3817 | -0.0007 | -0.19% | 0.3824 | 0.3831 | 0.3812 | 0 |
Feb 21 2024 | 0.3824 | 0.0002 | 0.04% | 0.3822 | 0.3833 | 0.3811 | 0 |
Feb 20 2024 | 0.3823 | 0.001 | 0.27% | 0.3813 | 0.3826 | 0.3802 | 0 |
Feb 19 2024 | 0.3812 | 0.0011 | 0.29% | 0.3801 | 0.3813 | 0.3794 | 0 |
Feb 18 2024 | 0.3801 | -0.0001 | -0.02% | 0.3808 | 0.3809 | 0.3801 | 0 |
Feb 17 2024 | 0.3802 | 0.00 | 0.00% | 0.3802 | 0.3802 | 0.3802 | 0 |
Feb 16 2024 | 0.3802 | 0.0001 | 0.03% | 0.3801 | 0.3812 | 0.3794 | 0 |
Feb 15 2024 | 0.3801 | -0.0004 | -0.10% | 0.3805 | 0.3813 | 0.3796 | 0 |
Feb 14 2024 | 0.3804 | -0.002 | -0.53% | 0.3825 | 0.3822 | 0.38 | 0 |
Feb 13 2024 | 0.3825 | -0.0002 | -0.06% | 0.3828 | 0.3835 | 0.3816 | 0 |
Feb 12 2024 | 0.3827 | 0.0002 | 0.05% | 0.3825 | 0.383 | 0.3816 | 0 |
Feb 11 2024 | 0.3825 | 0.0005 | 0.12% | 0.3828 | 0.383 | 0.3821 | 0 |
Feb 10 2024 | 0.3821 | 0.00 | 0.00% | 0.3821 | 0.3821 | 0.3821 | 0 |