Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Polish Zloty vs Australian Dollar | PLNAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3791 | 0.3791 | 0.3791 |
PLNAUD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3853 | 0.3856 | 0.3781 | 0.00 | 0 | -0.0062 | -1.62% |
1 Month | 0.3847 | 0.3871 | 0.3781 | 0.00 | 0 | -0.0057 | -1.47% |
3 Months | 0.3838 | 0.388 | 0.3781 | 0.00 | 0 | -0.0047 | -1.24% |
6 Months | 0.3747 | 0.388 | 0.3688 | 0.00 | 0 | 0.0044 | 1.17% |
1 Year | 0.3646 | 0.388 | 0.352 | 0.00 | 0 | 0.0145 | 3.98% |
3 Years | 0.3398 | 1.3017 | 0.001 | 0.00 | 0 | 0.0393 | 11.56% |
5 Years | 0.3686 | 12.864 | 0.001 | 0.00 | 0 | 0.0105 | 2.84% |
PLNAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.3791 | -0.0022 | -0.57% | 0.3813 | 0.3811 | 0.3781 | 0 |
Apr 25 2024 | 0.3812 | 0.0014 | 0.36% | 0.3798 | 0.3817 | 0.3795 | 0 |
Apr 24 2024 | 0.3798 | -0.0029 | -0.76% | 0.3828 | 0.3814 | 0.3797 | 0 |
Apr 23 2024 | 0.3827 | 0.0002 | 0.04% | 0.3825 | 0.3835 | 0.3815 | 0 |
Apr 22 2024 | 0.3826 | -0.0024 | -0.61% | 0.3849 | 0.3852 | 0.3824 | 0 |
Apr 21 2024 | 0.385 | -0.0004 | -0.09% | 0.3856 | 0.3856 | 0.3848 | 0 |
Apr 20 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
Apr 19 2024 | 0.3853 | 0.0034 | 0.90% | 0.3819 | 0.3855 | 0.3813 | 0 |
Apr 18 2024 | 0.3819 | -0.00 | -0.01% | 0.382 | 0.3835 | 0.3815 | 0 |
Apr 17 2024 | 0.3819 | 0.0027 | 0.72% | 0.3792 | 0.3827 | 0.379 | 0 |
Apr 16 2024 | 0.3792 | -0.004 | -1.03% | 0.3832 | 0.3835 | 0.3791 | 0 |
Apr 15 2024 | 0.3831 | -0.0008 | -0.20% | 0.3839 | 0.3847 | 0.3821 | 0 |
Apr 14 2024 | 0.3839 | -0.0002 | -0.06% | 0.3847 | 0.385 | 0.3831 | 0 |
Apr 13 2024 | 0.3841 | 0.00 | 0.00% | 0.3841 | 0.3841 | 0.3841 | 0 |
Apr 12 2024 | 0.3841 | -0.0006 | -0.16% | 0.3848 | 0.3855 | 0.3829 | 0 |
Apr 11 2024 | 0.3847 | -0.0022 | -0.57% | 0.3869 | 0.387 | 0.3846 | 0 |
Apr 10 2024 | 0.3869 | 0.003 | 0.79% | 0.3839 | 0.3871 | 0.3837 | 0 |
Apr 09 2024 | 0.3839 | -0.0021 | -0.56% | 0.386 | 0.3864 | 0.3838 | 0 |
Apr 08 2024 | 0.386 | 0.0011 | 0.28% | 0.385 | 0.3862 | 0.384 | 0 |
Apr 07 2024 | 0.385 | 0.0002 | 0.05% | 0.385 | 0.3853 | 0.3847 | 0 |
Apr 06 2024 | 0.3848 | 0.00 | 0.00% | 0.3848 | 0.3848 | 0.3848 | 0 |
Apr 05 2024 | 0.3848 | 0.0014 | 0.36% | 0.3834 | 0.3849 | 0.3835 | 0 |
Apr 04 2024 | 0.3834 | -0.0009 | -0.24% | 0.3843 | 0.384 | 0.3825 | 0 |
Apr 03 2024 | 0.3843 | -0.0009 | -0.23% | 0.3852 | 0.3862 | 0.3843 | 0 |
Apr 02 2024 | 0.3852 | -0.0001 | -0.03% | 0.3854 | 0.3858 | 0.3841 | 0 |
Apr 01 2024 | 0.3853 | 0.0011 | 0.28% | 0.3845 | 0.3865 | 0.3847 | 0 |
Mar 31 2024 | 0.3843 | -0.0005 | -0.12% | 0.3851 | 0.3854 | 0.3842 | 0 |
Mar 30 2024 | 0.3847 | 0.00 | 0.00% | 0.3847 | 0.3847 | 0.3847 | 0 |
Mar 29 2024 | 0.3847 | 0.00 | 0.00% | 0.3847 | 0.3847 | 0.3847 | 0 |
Mar 28 2024 | 0.3847 | 0.0005 | 0.13% | 0.3843 | 0.3856 | 0.3838 | 0 |
Mar 27 2024 | 0.3842 | -0.0001 | -0.02% | 0.3844 | 0.3855 | 0.3835 | 0 |