PLNAED Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.9193 | -0.0046 | -0.50% | 0.924 | 0.9246 | 0.9188 | 0 |
May 09 2024 | 0.9239 | 0.0062 | 0.67% | 0.9178 | 0.9244 | 0.916 | 0 |
May 08 2024 | 0.9178 | 0.0021 | 0.23% | 0.9156 | 0.919 | 0.9122 | 0 |
May 07 2024 | 0.9156 | -0.0027 | -0.30% | 0.9184 | 0.9202 | 0.9148 | 0 |
May 06 2024 | 0.9184 | 0.0041 | 0.44% | 0.9137 | 0.9196 | 0.912 | 0 |
May 05 2024 | 0.9143 | 0.0002 | 0.02% | 0.9144 | 0.9152 | 0.9138 | 0 |
May 04 2024 | 0.9141 | 0.00 | 0.00% | 0.9141 | 0.9141 | 0.9141 | 0 |
May 03 2024 | 0.9141 | 0.0045 | 0.49% | 0.9096 | 0.9199 | 0.9092 | 0 |
May 02 2024 | 0.9096 | -0.0002 | -0.02% | 0.9096 | 0.912 | 0.9049 | 0 |
May 01 2024 | 0.9098 | 0.0054 | 0.60% | 0.9044 | 0.911 | 0.9016 | 0 |
Apr 30 2024 | 0.9044 | -0.0077 | -0.85% | 0.9121 | 0.9124 | 0.9038 | 0 |
Apr 29 2024 | 0.9121 | 0.0025 | 0.27% | 0.9102 | 0.9132 | 0.907 | 0 |
Apr 27 2024 | 0.9096 | 0.00 | 0.00% | 0.9096 | 0.9096 | 0.9096 | 0 |
Apr 26 2024 | 0.9096 | 0.00 | 0.00% | 0.9096 | 0.9096 | 0.9096 | 0 |
Apr 26 2024 | 0.9096 | -0.0037 | -0.41% | 0.9132 | 0.9143 | 0.9068 | 0 |
Apr 25 2024 | 0.9133 | 0.0069 | 0.77% | 0.9065 | 0.914 | 0.905 | 0 |
Apr 24 2024 | 0.9064 | -0.0057 | -0.63% | 0.9121 | 0.9128 | 0.9056 | 0 |
Apr 23 2024 | 0.9121 | 0.0057 | 0.63% | 0.9064 | 0.9128 | 0.9028 | 0 |
Apr 22 2024 | 0.9064 | -0.0021 | -0.23% | 0.9085 | 0.9103 | 0.9031 | 0 |
Apr 21 2024 | 0.9085 | 0.0003 | 0.03% | 0.9078 | 0.9088 | 0.9072 | 0 |
Apr 20 2024 | 0.9082 | 0.00 | 0.00% | 0.9082 | 0.9082 | 0.9082 | 0 |
Apr 19 2024 | 0.9082 | 0.0071 | 0.79% | 0.9009 | 0.9099 | 0.8963 | 0 |
Apr 18 2024 | 0.901 | -0.0021 | -0.24% | 0.9032 | 0.9082 | 0.9008 | 0 |
Apr 17 2024 | 0.9032 | 0.0102 | 1.14% | 0.8932 | 0.9047 | 0.8918 | 0 |
Apr 16 2024 | 0.893 | -0.0134 | -1.48% | 0.9063 | 0.9042 | 0.8907 | 0 |
Apr 15 2024 | 0.9065 | -0.0065 | -0.71% | 0.9129 | 0.9161 | 0.906 | 0 |
Apr 14 2024 | 0.913 | 0.0014 | 0.15% | 0.9127 | 0.9136 | 0.9103 | 0 |
Apr 13 2024 | 0.9116 | 0.00 | 0.00% | 0.9116 | 0.9116 | 0.9116 | 0 |
Apr 12 2024 | 0.9116 | -0.0125 | -1.35% | 0.9241 | 0.9231 | 0.9101 | 0 |
Apr 11 2024 | 0.9241 | -0.0005 | -0.05% | 0.9245 | 0.9274 | 0.9218 | 0 |
Apr 10 2024 | 0.9246 | -0.0099 | -1.06% | 0.9346 | 0.9377 | 0.9234 | 0 |
Apr 09 2024 | 0.9346 | -0.0018 | -0.19% | 0.9364 | 0.9387 | 0.9335 | 0 |
Apr 08 2024 | 0.9364 | 0.0075 | 0.81% | 0.9288 | 0.9367 | 0.9281 | 0 |
Apr 07 2024 | 0.9288 | -0.0009 | -0.10% | 0.9296 | 0.9298 | 0.9286 | 0 |
Apr 06 2024 | 0.9298 | 0.00 | 0.00% | 0.9298 | 0.9298 | 0.9298 | 0 |
Apr 05 2024 | 0.9298 | 0.0022 | 0.24% | 0.9275 | 0.9301 | 0.9252 | 0 |
Apr 04 2024 | 0.9276 | 0.0005 | 0.05% | 0.9271 | 0.9322 | 0.927 | 0 |
Apr 03 2024 | 0.9271 | 0.0056 | 0.61% | 0.9215 | 0.928 | 0.9202 | 0 |
Apr 02 2024 | 0.9215 | 0.0035 | 0.38% | 0.9181 | 0.9226 | 0.9165 | 0 |
Apr 01 2024 | 0.918 | -0.0038 | -0.41% | 0.9226 | 0.9242 | 0.9168 | 0 |
Mar 31 2024 | 0.9218 | 0.0013 | 0.15% | 0.9222 | 0.923 | 0.9205 | 0 |
Mar 30 2024 | 0.9205 | 0.00 | 0.00% | 0.9205 | 0.9205 | 0.9205 | 0 |
Mar 29 2024 | 0.9205 | 0.00 | 0.00% | 0.9205 | 0.9205 | 0.9205 | 0 |
Mar 28 2024 | 0.9205 | 0.0002 | 0.02% | 0.9203 | 0.9222 | 0.916 | 0 |
Mar 27 2024 | 0.9203 | -0.0025 | -0.27% | 0.9229 | 0.9237 | 0.9187 | 0 |
Mar 26 2024 | 0.9228 | -0.0013 | -0.14% | 0.924 | 0.9262 | 0.9222 | 0 |
Mar 25 2024 | 0.9241 | 0.0057 | 0.62% | 0.9184 | 0.9248 | 0.9191 | 0 |
Mar 24 2024 | 0.9184 | 0.0054 | 0.59% | 0.9187 | 0.9189 | 0.913 | 0 |
Mar 23 2024 | 0.913 | 0.00 | 0.00% | 0.913 | 0.913 | 0.913 | 0 |
Mar 22 2024 | 0.913 | -0.0134 | -1.44% | 0.9268 | 0.9242 | 0.9119 | 0 |
Mar 21 2024 | 0.9264 | -0.0051 | -0.55% | 0.9313 | 0.9327 | 0.9254 | 0 |
Mar 20 2024 | 0.9315 | 0.0071 | 0.77% | 0.9244 | 0.9317 | 0.9199 | 0 |
Mar 19 2024 | 0.9244 | 0.0008 | 0.08% | 0.9236 | 0.9254 | 0.9208 | 0 |
Mar 18 2024 | 0.9237 | -0.006 | -0.64% | 0.9292 | 0.9302 | 0.9228 | 0 |
Mar 17 2024 | 0.9296 | -0.0003 | -0.03% | 0.9301 | 0.9307 | 0.9294 | 0 |
Mar 16 2024 | 0.9299 | 0.00 | 0.00% | 0.9299 | 0.9299 | 0.9299 | 0 |
Mar 15 2024 | 0.9299 | -0.0011 | -0.12% | 0.931 | 0.9326 | 0.9292 | 0 |
Mar 14 2024 | 0.931 | -0.0082 | -0.88% | 0.9393 | 0.9385 | 0.9307 | 0 |
Mar 13 2024 | 0.9392 | 0.0034 | 0.37% | 0.9357 | 0.9402 | 0.9347 | 0 |
Mar 12 2024 | 0.9358 | -0.0017 | -0.19% | 0.9376 | 0.9394 | 0.9334 | 0 |
Mar 11 2024 | 0.9375 | 0.0029 | 0.31% | 0.9338 | 0.9395 | 0.9338 | 0 |
Mar 10 2024 | 0.9346 | 0.00 | 0.00% | 0.9346 | 0.9346 | 0.9346 | 0 |
Mar 09 2024 | 0.9346 | 0.00 | 0.00% | 0.9346 | 0.9346 | 0.9346 | 0 |
Mar 08 2024 | 0.9346 | -0.0002 | -0.02% | 0.9349 | 0.9378 | 0.9312 | 0 |
Mar 07 2024 | 0.9348 | 0.004 | 0.43% | 0.9309 | 0.9351 | 0.9284 | 0 |
Mar 06 2024 | 0.9308 | 0.0063 | 0.68% | 0.9245 | 0.9322 | 0.9244 | 0 |
Mar 05 2024 | 0.9246 | 0.0023 | 0.24% | 0.9223 | 0.926 | 0.9207 | 0 |
Mar 04 2024 | 0.9223 | 0.00 | 0.01% | 0.9223 | 0.9241 | 0.921 | 0 |
Mar 03 2024 | 0.9223 | 0.0004 | 0.04% | 0.9221 | 0.9225 | 0.9217 | 0 |
Mar 02 2024 | 0.9219 | 0.00 | 0.00% | 0.9219 | 0.9219 | 0.9219 | 0 |
Mar 01 2024 | 0.9219 | 0.0023 | 0.25% | 0.9197 | 0.9226 | 0.9177 | 0 |
Feb 29 2024 | 0.9196 | -0.0022 | -0.24% | 0.9218 | 0.9239 | 0.9182 | 0 |
Feb 28 2024 | 0.9218 | -0.003 | -0.32% | 0.9247 | 0.9249 | 0.9198 | 0 |
Feb 27 2024 | 0.9248 | 0.0003 | 0.03% | 0.9246 | 0.9277 | 0.9221 | 0 |
Feb 26 2024 | 0.9245 | 0.0015 | 0.16% | 0.9226 | 0.9269 | 0.9224 | 0 |
Feb 25 2024 | 0.923 | 0.00 | 0.00% | 0.923 | 0.923 | 0.923 | 0 |
Feb 24 2024 | 0.923 | 0.00 | 0.00% | 0.923 | 0.923 | 0.923 | 0 |
Feb 23 2024 | 0.923 | 0.0034 | 0.37% | 0.9196 | 0.9236 | 0.9161 | 0 |
Feb 22 2024 | 0.9196 | -0.0009 | -0.10% | 0.9206 | 0.9276 | 0.9177 | 0 |
Feb 21 2024 | 0.9205 | 0.0004 | 0.05% | 0.92 | 0.9214 | 0.9165 | 0 |
Feb 20 2024 | 0.9201 | 0.0057 | 0.62% | 0.9144 | 0.9214 | 0.914 | 0 |
Feb 19 2024 | 0.9144 | 0.0016 | 0.18% | 0.9127 | 0.9152 | 0.9115 | 0 |
Feb 18 2024 | 0.9128 | 0.0006 | 0.07% | 0.9132 | 0.9137 | 0.9122 | 0 |
Feb 17 2024 | 0.9122 | 0.00 | 0.00% | 0.9122 | 0.9122 | 0.9122 | 0 |
Feb 16 2024 | 0.9122 | 0.0012 | 0.14% | 0.9109 | 0.9136 | 0.9068 | 0 |
Feb 15 2024 | 0.9109 | 0.0029 | 0.32% | 0.9081 | 0.9123 | 0.9065 | 0 |
Feb 14 2024 | 0.9081 | 0.0016 | 0.18% | 0.9064 | 0.9084 | 0.9031 | 0 |
Feb 13 2024 | 0.9064 | -0.0114 | -1.24% | 0.9178 | 0.9184 | 0.9056 | 0 |
Feb 12 2024 | 0.9178 | 0.0011 | 0.12% | 0.9167 | 0.919 | 0.9137 | 0 |
Feb 11 2024 | 0.9167 | 0.0013 | 0.14% | 0.9162 | 0.9168 | 0.9152 | 0 |
Feb 10 2024 | 0.9154 | 0.00 | 0.00% | 0.9154 | 0.9154 | 0.9154 | 0 |