Polish Zloty vs United Arab Emirates Dirham Historical Data - PLNAED

Period	Change	Change %	Open	High	Low
1	-0.0047856	-0.509511932796	0.9392518	0.9438375	0.9305551	FX
4	0.0271985	2.99784727264	0.9072677	0.9438375	0.9073791	FX
12	0.0242787	2.66743940122	0.9101875	0.9438375	0.8950366	FX
26	0.0159474	1.7362083389	0.9185188	0.9438375	0.8907097	FX
52	0.018647	2.03610057531	0.9158192	0.9454154	0.8257271	FX
156	-0.0121358	-1.28203828008	0.946602	0.9701288	0.725752	FX
260	-0.0347088	-3.58127273196	0.969175	11.758018	0.725752	FX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1721606220	0.9332542	0.0006061	0.06	0.9335113	0.9340071	0.9322808
1721519820	0.9326481	0	0.00	0.9326481	0.9326481	0.9326481
1721433420	0.9326481	-0.000422	-0.05	0.9329236	0.9342053	0.9305551
1721347020	0.9330705	-0.003232	-0.35	0.936266	0.9365048	0.9323359
1721260620	0.9363027	0.0011113	0.12	0.9348792	0.9372394	0.9336949
1721174220	0.9351914	-0.005152	-0.55	0.9403063	0.9409606	0.9326754
1721087820	0.940343	0.0011279	0.12	0.9392518	0.9438375	0.9389815
1721001420	0.9392151	-0.002634	-0.28	0.9392335	0.941849	0.9389213
1720915020	0.941849	0	0.00	0.941849	0.941849	0.941849
1720828620	0.941849	0.0046464	0.50	0.9373128	0.9423999	0.9357061
1720742220	0.9372026	0.0035811	0.38	0.9334929	0.9413711	0.9329236
1720655820	0.9336215	0.0005143	0.06	0.9331623	0.9357518	0.932391
1720569420	0.9331072	0.0011202	0.12	0.9320237	0.9341148	0.9307932
1720483020	0.931987	0.0045545	0.49	0.9273406	0.9345581	0.9271386
1720396620	0.9274325	-0.001965	-0.21	0.9262938	0.9293975	0.9252654
1720310220	0.9293975	0	0.00	0.9293975	0.9293975	0.9293975
1720223820	0.9293975	0.0022589	0.24	0.9271937	0.9308496	0.9255776
1720137420	0.9271386	0.005436	0.59	0.9216658	0.9278403	0.9210598
1720051020	0.9217026	0.0058401	0.64	0.9158625	0.9245567	0.9150211
1719964620	0.9158625	0.0024058	0.26	0.9135118	0.9160829	0.9084602
1719878220	0.9134567	1.8E-5	0.00	0.91342	0.9211554	0.9120242
1719791820	0.9134383	0.0008264	0.09	0.9138607	0.9151463	0.911914
1719705420	0.9126119	0	0.00	0.9126119	0.9126119	0.9126119
1719619020	0.9126119	0.0005326	0.06	0.9119875	0.914632	0.9096502
1719532620	0.9120793	0.0031588	0.35	0.9088838	0.9134567	0.9091384
1719446220	0.9089205	-0.006042	-0.66	0.9148524	0.9156054	0.9073791
1719359820	0.9149626	-0.003398	-0.37	0.9183418	0.9194228	0.9123732
1719273420	0.9183601	0.011221	1.24	0.9072677	0.9199763	0.9074624
1719187020	0.9071391	-0.00079	-0.09	0.9073044	0.9084247	0.90668
1719100620	0.9079288	0	0.00	0.9079288	0.9079288	0.9079288
1719014220	0.9079288	-0.0009	-0.10	0.9087369	0.9099894	0.9041016
1718927820	0.9088287	-0.003802	-0.42	0.9125568	0.9133574	0.9081125
1718841420	0.9126303	0.0033976	0.37	0.9090675	0.9136755	0.9071526
1718755020	0.9092327	0.0016528	0.18	0.9075615	0.9129057	0.9032445
1718668620	0.9075799	0.0099722	1.11	0.8974791	0.9076533	0.8962499
1718582220	0.8976077	0.000202	0.02	0.8984341	0.8989851	0.8974057
1718495820	0.8974057	0	0.00	0.8974057	0.8974057	0.8974057
1718409420	0.8974057	-0.009678	-1.07	0.9069922	0.9074146	0.8950366
1718323020	0.907084	-0.009532	-1.04	0.9165971	0.9177775	0.9066249
1718236620	0.9166155	0.0076582	0.84	0.9088654	0.9213653	0.9085177
1718150220	0.9089573	-0.004903	-0.54	0.9139525	0.9156972	0.9065514
1718063820	0.9138607	-0.004922	-0.54	0.9117671	0.914577	0.9099306
1717977420	0.9187825	-0.000875	-0.10	0.9197559	0.9201415	0.9163033
1717891020	0.9196574	0	0.00	0.9196574	0.9196574	0.9196574
1717804620	0.9196574	-0.01435	-1.54	0.9339153	0.9350407	0.9190513
1717718220	0.9340071	0.0033608	0.36	0.9305545	0.9364129	0.9273286
1717631820	0.9306463	0.0028465	0.31	0.9277814	0.9312891	0.9252629
1717545420	0.9277998	-0.00977	-1.04	0.9375883	0.9376699	0.9266726
1717459020	0.9375699	0.0051422	0.55	0.932391	0.9376618	0.9274337
1717372620	0.9324277	-0.00025	-0.03	0.9317666	0.9326778	0.9317666
1717286220	0.9326778	0	0.00	0.9326778	0.9326778	0.9326778
1717199820	0.9326778	0.0033538	0.36	0.9291955	0.938103	0.9267897
1717113420	0.929324	0.0026078	0.28	0.9266244	0.9315576	0.9234802
1717027020	0.9267162	-0.010523	-1.12	0.9371292	0.9384566	0.9265877
1716940620	0.9372394	0.0009367	0.10	0.9363762	0.9416051	0.9368353
1716854220	0.9363027	-0.000496	-0.05	0.9364313	0.9385894	0.9346974
1716767820	0.9367986	0	0.00	0.9367986	0.9367986	0.9367986
1716681420	0.9367986	0	0.00	0.9367986	0.9367986	0.9367986
1716595020	0.9367986	0.0055646	0.60	0.9311422	0.9374342	0.930628
1716508620	0.931234	-0.000533	-0.06	0.931785	0.9361046	0.9299668
1716422220	0.9317666	-0.00584	-0.62	0.9375883	0.9383964	0.9301137
1716335820	0.9376067	-0.000202	-0.02	0.9378087	0.9387287	0.9355434
1716249420	0.9378087	0.0004959	0.05	0.9372577	0.939131	0.9368463
1716163020	0.9373128	0.0002642	0.03	0.9364313	0.937423	0.9359354
1716076620	0.9370486	0	0.00	0.9370486	0.9370486	0.9370486
1715990220	0.9370486	-2.6E-5	-0.00	0.9370373	0.9376546	0.9325405
1715903820	0.9370741	-0.001322	-0.14	0.9382678	0.9384096	0.9344479
1715817420	0.9383964	0.007695	0.83	0.9305545	0.9383964	0.9308851
1715731020	0.9307014	0.0058584	0.63	0.9247879	0.9315576	0.9239426
1715644620	0.924843	0.0051238	0.56	0.9194804	0.9265257	0.9191315
1715558220	0.9197192	0.0003811	0.04	0.9202747	0.9204721	0.9193381
1715471820	0.9193381	0	0.00	0.9193381	0.9193381	0.9193381
1715385420	0.9193381	-0.004605	-0.50	0.9240166	0.9246271	0.9188422
1715299020	0.9239431	0.006189	0.67	0.9177725	0.9244384	0.9160091
1715212620	0.9177541	0.0021185	0.23	0.9156172	0.9190455	0.9122347
1715126220	0.9156356	-0.002718	-0.30	0.918427	0.9202142	0.9148275
1715039820	0.9183535	0.0040586	0.44	0.913744	0.9195906	0.9119994
1714953420	0.9142949	0.0002144	0.02	0.9144051	0.9151764	0.9138175
1714867020	0.9140805	0	0.00	0.9140805	0.9140805	0.9140805
1714780620	0.9140805	0.0044501	0.49	0.9095753	0.9198961	0.9092447
1714694220	0.9096304	-0.000202	-0.02	0.9095753	0.9119502	0.9049474
1714607820	0.9098324	0.0054176	0.60	0.9044332	0.9109769	0.9015622
1714521420	0.9044148	-0.007713	-0.85	0.9120545	0.912414	0.9037537
1714435020	0.9121279	0.0024913	0.27	0.9102059	0.9132482	0.9070348
1714263180	0.9096366	0	0.00	0.9096366	0.9096366	0.9096366
1714176780	0.9096366	0	0.00	0.9096366	0.9096366	0.9096366
1714175820	0.9096366	-0.003703	-0.41	0.9132298	0.9143457	0.9067533
1714089420	0.91334	0.0069418	0.77	0.9065084	0.9140195	0.9050209
1714003020	0.9063982	-0.005735	-0.63	0.9120966	0.9127761	0.9055957
1713916620	0.9121334	0.0057295	0.63	0.9064407	0.9127761	0.9028414
1713830220	0.9064039	-0.002051	-0.23	0.9084728	0.910297	0.9030801
1713743820	0.9084545	0.0002757	0.03	0.9077934	0.9088401	0.9072241
1713657420	0.9081788	0	0.00	0.9081788	0.9081788	0.9081788

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Polish Zloty vs United Arab Emirates Dirham (PLNAED)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Polish Zloty vs United Arab Emirates Dirham (PLNAED) Historical

Polish Zloty vs United Arab Emirates Dirham (PLNAED)

Professional-Grade Tools, for Individual Investors.

Your Recent History