News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45E-5 | 0.402297256055 | 0.0036043 | 0.0036188 | 0.0035757 | 0 | 0 | FX |
| 4 | 2.34E-5 | 0.650831618179 | 0.0035954 | 0.0036234 | 0.0035757 | 0 | 0 | FX |
| 12 | 2.29E-5 | 0.636836397008 | 0.0035959 | 0.0036234 | 0.0035689 | 0 | 0 | FX |
| 26 | 4.29E-5 | 1.19969797813 | 0.0035759 | 0.0036249 | 0.0035578 | 0 | 0 | FX |
| 52 | 0.0003078 | 9.29628511024 | 0.003311 | 0.0036364 | 0.0032448 | 0 | 0 | FX |
| 156 | -0.0024296 | -40.1693009722 | 0.0060484 | 0.0060484 | 0.0032448 | 0 | 0 | FX |
| 260 | -0.0027506 | -43.1846013753 | 0.0063694 | 5.940115 | 0.0032448 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.0036188 | 3.0E-5 | 0.84 | 0.0036188 | 0.0036188 | 0.0035889 | 0 |
| 1724457420 | 0.0035889 | 2.0E-6 | 0.06 | 0.0035804 | 0.0035889 | 0.0035804 | 0 |
| 1724371020 | 0.0035865 | 1.1E-5 | 0.31 | 0.0035857 | 0.0035865 | 0.0035857 | 0 |
| 1724284620 | 0.0035757 | -2.7E-5 | -0.75 | 0.0036081 | 0.0036081 | 0.0035757 | 0 |
| 1724198220 | 0.0036024 | 1.1E-5 | 0.31 | 0.0036066 | 0.0036066 | 0.003594 | 0 |
| 1724111820 | 0.0035918 | -1.2E-5 | -0.33 | 0.0036026 | 0.0036026 | 0.0035918 | 0 |
| 1724025420 | 0.0036043 | 0 | 0.00 | 0.0036043 | 0.0036043 | 0.0036043 | 0 |
| 1723939020 | 0.0036043 | 0 | 0.00 | 0.0036043 | 0.0036043 | 0.0036043 | 0 |
| 1723852620 | 0.0036043 | 2.7E-5 | 0.75 | 0.003578 | 0.0036043 | 0.003578 | 0 |
| 1723766220 | 0.0035768 | -1.2E-5 | -0.33 | 0.0035851 | 0.0035896 | 0.0035768 | 0 |
| 1723679820 | 0.0035891 | 0 | 0.00 | 0.0036106 | 0.0036106 | 0.0035891 | 0 |
| 1723593420 | 0.0035891 | 6.0E-7 | 0.02 | 0.0035905 | 0.0035905 | 0.0035891 | 0 |
| 1723507020 | 0.0035885 | -4.0E-6 | -0.11 | 0.0035899 | 0.0035898 | 0.0035885 | 0 |
| 1723420620 | 0.0035929 | 0 | 0.00 | 0.0035929 | 0.0035929 | 0.0035929 | 0 |
| 1723334220 | 0.0035929 | 4.0E-6 | 0.11 | 0.0035929 | 0.0035929 | 0.0035888 | 0 |
| 1723247820 | 0.0035888 | -7.0E-7 | -0.02 | 0.0035852 | 0.0035888 | 0.0035852 | 0 |
| 1723161420 | 0.0035895 | 1.0E-6 | 0.03 | 0.0035908 | 0.0035908 | 0.0035895 | 0 |
| 1723075020 | 0.003588 | 6.0E-7 | 0.02 | 0.0035955 | 0.0035955 | 0.003588 | 0 |
| 1722988620 | 0.0035874 | -3.0E-6 | -0.08 | 0.0035935 | 0.0035935 | 0.0035874 | 0 |
| 1722902220 | 0.0035908 | -3.3E-5 | -0.91 | 0.0036217 | 0.0036217 | 0.0035908 | 0 |
| 1722815820 | 0.0036234 | 0 | 0.00 | 0.0036234 | 0.0036234 | 0.0036234 | 0 |
| 1722729420 | 0.0036234 | 0 | 0.00 | 0.0036234 | 0.0036234 | 0.0036234 | 0 |
| 1722643020 | 0.0036234 | 3.1E-5 | 0.86 | 0.0035912 | 0.0036234 | 0.0035912 | 0 |
| 1722556620 | 0.0035923 | 4.0E-6 | 0.11 | 0.0035856 | 0.0035923 | 0.0035856 | 0 |
| 1722470220 | 0.0035887 | 1.0E-6 | 0.03 | 0.0035835 | 0.0035887 | 0.0035846 | 0 |
| 1722383820 | 0.0035877 | -2.0E-6 | -0.06 | 0.0035846 | 0.0035877 | 0.0035841 | 0 |
| 1722297420 | 0.0035897 | -3.0E-6 | -0.08 | 0.0035954 | 0.0035954 | 0.0035897 | 0 |
| 1722211020 | 0.0035931 | -5.0E-6 | -0.14 | 0.0035931 | 0.0035984 | 0.0035931 | 0 |
| 1722124620 | 0.0035983 | 4.0E-6 | 0.11 | 0.0035983 | 0.0035983 | 0.0035945 | 0 |
| 1722038220 | 0.0035945 | 3.0E-6 | 0.08 | 0.0035928 | 0.0035945 | 0.0035928 | 0 |
| 1721951820 | 0.0035914 | 2.0E-6 | 0.06 | 0.0035896 | 0.0035914 | 0.0035896 | 0 |
| 1721865420 | 0.0035898 | -4.0E-6 | -0.11 | 0.0035872 | 0.0035898 | 0.0035872 | 0 |
| 1721779020 | 0.0035937 | 2.0E-6 | 0.06 | 0.0035935 | 0.0035937 | 0.0035935 | 0 |
| 1721692620 | 0.003592 | -5.0E-6 | -0.14 | 0.0035991 | 0.0035991 | 0.003592 | 0 |
| 1721606220 | 0.0035971 | 0 | 0.00 | 0.0035971 | 0.0035971 | 0.0035971 | 0 |
| 1721519820 | 0.0035971 | 0 | 0.00 | 0.0035971 | 0.0035971 | 0.0035971 | 0 |
| 1721433420 | 0.0035971 | 3.0E-6 | 0.08 | 0.0035814 | 0.0035971 | 0.0035814 | 0 |
| 1721347020 | 0.003594 | 3.0E-6 | 0.08 | 0.0035918 | 0.003594 | 0.0035912 | 0 |
| 1721260620 | 0.0035914 | 2.0E-6 | 0.06 | 0.0035893 | 0.0035914 | 0.0035893 | 0 |
| 1721174220 | 0.0035895 | -7.0E-6 | -0.19 | 0.0035899 | 0.0035899 | 0.0035888 | 0 |
| 1721087820 | 0.0035967 | -6.0E-6 | -0.17 | 0.0035915 | 0.0035967 | 0.0035915 | 0 |
| 1721001420 | 0.0036024 | 0 | 0.00 | 0.0036024 | 0.0036024 | 0.0036024 | 0 |
| 1720915020 | 0.0036024 | 5.0E-6 | 0.14 | 0.0036024 | 0.0036024 | 0.0035977 | 0 |
| 1720828620 | 0.0035977 | 7.0E-6 | 0.19 | 0.0035968 | 0.0035977 | 0.0035925 | 0 |
| 1720742220 | 0.0035906 | -6.0E-7 | -0.02 | 0.0035951 | 0.0036003 | 0.0035906 | 0 |
| 1720655820 | 0.0035912 | 2.0E-6 | 0.06 | 0.0035886 | 0.0035912 | 0.0035886 | 0 |
| 1720569420 | 0.0035895 | -1.0E-7 | -0.00 | 0.0035898 | 0.0035906 | 0.0035895 | 0 |
| 1720483020 | 0.0035896 | 5.0E-7 | 0.01 | 0.0035916 | 0.0035916 | 0.0035896 | 0 |
| 1720396620 | 0.0035891 | -1.2E-5 | -0.33 | 0.0036015 | 0.0036015 | 0.0035891 | 0 |
| 1720310220 | 0.0036015 | 4.0E-6 | 0.11 | 0.0036015 | 0.0036015 | 0.0035976 | 0 |
| 1720223820 | 0.0035976 | 8.0E-6 | 0.22 | 0.0035952 | 0.0035982 | 0.003592 | 0 |
| 1720137420 | 0.0035898 | -3.0E-6 | -0.08 | 0.0036036 | 0.0036036 | 0.0035898 | 0 |
| 1720051020 | 0.0035929 | 4.0E-7 | 0.01 | 0.0036028 | 0.0036023 | 0.0035929 | 0 |
| 1719964620 | 0.0035925 | -7.0E-7 | -0.02 | 0.0035888 | 0.0035925 | 0.0035888 | 0 |
| 1719878220 | 0.0035932 | -4.0E-6 | -0.11 | 0.0036054 | 0.0036054 | 0.0035932 | 0 |
| 1719791820 | 0.0035967 | 4.0E-6 | 0.11 | 0.0035967 | 0.0035967 | 0.0035967 | 0 |
| 1719705420 | 0.0035932 | 0 | 0.00 | 0.0035932 | 0.0035932 | 0.0035932 | 0 |
| 1719619020 | 0.0035932 | 2.0E-6 | 0.06 | 0.0035943 | 0.0035932 | 0.0035903 | 0 |
| 1719532620 | 0.0035907 | -4.0E-7 | -0.01 | 0.0035897 | 0.0035907 | 0.0035897 | 0 |
| 1719446220 | 0.0035911 | 2.0E-6 | 0.06 | 0.0035867 | 0.0035911 | 0.0035868 | 0 |
| 1719359820 | 0.003589 | 0 | 0.00 | 0.0035905 | 0.0035905 | 0.003589 | 0 |
| 1719273420 | 0.003589 | -5.0E-6 | -0.14 | 0.0035944 | 0.0035944 | 0.003589 | 0 |
| 1719187020 | 0.0035943 | -4.0E-6 | -0.11 | 0.0035943 | 0.0035983 | 0.0035943 | 0 |
| 1719100620 | 0.0035983 | 7.0E-6 | 0.19 | 0.0035983 | 0.0035983 | 0.0035983 | 0 |
| 1719014220 | 0.0035913 | 1.0E-6 | 0.03 | 0.003582 | 0.0035913 | 0.003582 | 0 |
| 1718927820 | 0.00359 | 6.0E-7 | 0.02 | 0.0035894 | 0.00359 | 0.0035894 | 0 |
| 1718841420 | 0.0035894 | -3.0E-7 | -0.01 | 0.0035966 | 0.003597 | 0.0035894 | 0 |
| 1718755020 | 0.0035897 | -1.0E-6 | -0.03 | 0.0035989 | 0.0035989 | 0.0035897 | 0 |
| 1718668620 | 0.0035908 | -2.0E-7 | -0.01 | 0.0035919 | 0.0035919 | 0.0035908 | 0 |
| 1718582220 | 0.003591 | 0 | 0.00 | 0.003591 | 0.003591 | 0.003591 | 0 |
| 1718495820 | 0.003591 | 0 | 0.00 | 0.003591 | 0.003591 | 0.003591 | 0 |
| 1718409420 | 0.003591 | 1.1E-5 | 0.31 | 0.0035689 | 0.003591 | 0.0035689 | 0 |
| 1718323020 | 0.0035801 | -9.0E-6 | -0.25 | 0.0036075 | 0.0036075 | 0.0035801 | 0 |
| 1718236620 | 0.0035895 | 3.0E-6 | 0.08 | 0.0035904 | 0.0035904 | 0.0035895 | 0 |
| 1718150220 | 0.0035867 | -1.1E-5 | -0.31 | 0.0036036 | 0.0036036 | 0.0035867 | 0 |
| 1718063820 | 0.0035972 | 2.5E-5 | 0.70 | 0.0035594 | 0.0035972 | 0.0035513 | 0 |
| 1717977420 | 0.0035723 | 0 | 0.00 | 0.0035723 | 0.0035724 | 0.0035723 | 0 |
| 1717891020 | 0.0035723 | -2.4E-5 | -0.67 | 0.0035723 | 0.0035964 | 0.0035723 | 0 |
| 1717804620 | 0.0035964 | 6.0E-6 | 0.17 | 0.0035903 | 0.0035964 | 0.0035903 | 0 |
| 1717718220 | 0.0035908 | -9.0E-7 | -0.03 | 0.0035979 | 0.0035979 | 0.0035837 | 0 |
| 1717631820 | 0.0035917 | -3.0E-6 | -0.08 | 0.0036005 | 0.0036005 | 0.0035911 | 0 |
| 1717545420 | 0.003595 | 7.0E-6 | 0.20 | 0.0036106 | 0.0036106 | 0.003595 | 0 |
| 1717459020 | 0.0035878 | -7.0E-6 | -0.19 | 0.0035956 | 0.0035956 | 0.0035878 | 0 |
| 1717372620 | 0.0035948 | 0 | 0.00 | 0.0035948 | 0.0035948 | 0.0035948 | 0 |
| 1717286220 | 0.0035948 | 0 | 0.00 | 0.0035948 | 0.0035948 | 0.0035948 | 0 |
| 1717199820 | 0.0035948 | 3.0E-6 | 0.08 | 0.0035969 | 0.0035969 | 0.0035948 | 0 |
| 1717113420 | 0.0035919 | 4.0E-6 | 0.11 | 0.003575 | 0.0035919 | 0.003575 | 0 |
| 1717027020 | 0.003588 | 2.0E-6 | 0.06 | 0.0035843 | 0.003588 | 0.0035843 | 0 |
| 1716940620 | 0.0035864 | -7.0E-6 | -0.19 | 0.0035939 | 0.0035964 | 0.0035864 | 0 |
| 1716854220 | 0.0035931 | -6.0E-6 | -0.17 | 0.0035973 | 0.0035973 | 0.0035931 | 0 |
| 1716767820 | 0.0035989 | 0 | 0.00 | 0.0035989 | 0.0035989 | 0.0035989 | 0 |
| 1716681420 | 0.0035989 | 1.0E-6 | 0.03 | 0.0035989 | 0.0035989 | 0.0035974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
