Pakistani Rupee vs Japanese Yen (PKRJPY)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5385716 | -81.8013117164 | 3.1033385 | 3.1033385 | 0.5611254 | 0 | 0 | FX |
| 4 | -0.0084822 | -1.47967087955 | 0.5732491 | 3.1033385 | 0.5611254 | 0 | 0 | FX |
| 12 | 0.0024476 | 0.435268716546 | 0.5623193 | 3.1033385 | 0.5488222 | 0 | 0 | FX |
| 26 | 0.0369546 | 7.00146624093 | 0.5278123 | 3.1033385 | 0.5231382 | 0 | 0 | FX |
| 52 | 0.0694072 | 14.0114748939 | 0.4953597 | 3.2513201 | 0.4765081 | 0 | 0 | FX |
| 156 | -0.1202292 | -17.5518079592 | 0.6849961 | 33.949661 | 0.333297 | 0 | 0 | FX |
| 260 | -0.1049981 | -15.676856808 | 0.669765 | 33.949661 | 0.333297 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.5660463 | 0 | 0.00 | 0.5660463 | 0.5660463 | 0.5660463 | 0 |
| 1721519820 | 0.5660463 | 0 | 0.00 | 0.5660463 | 0.5660463 | 0.5660463 | 0 |
| 1721433420 | 0.5660463 | 0.0049209 | 0.88 | 0.5657389 | 0.5660463 | 0.5611254 | 0 |
| 1721347020 | 0.5611254 | 0 | 0.00 | 0.5611254 | 0.5611254 | 0.5611254 | 0 |
| 1721260620 | 0.5611254 | -2.542213 | -81.92 | 0.5621507 | 3.1033385 | 0.5611254 | 0 |
| 1721174220 | 3.1033385 | 0 | 0.00 | 3.1033385 | 3.1033385 | 3.1033385 | 0 |
| 1721087820 | 3.1033385 | 2.54 | 447.77 | 3.1033385 | 3.1033385 | 0.5665434 | 0 |
| 1721001420 | 0.5665434 | 0 | 0.00 | 0.5665434 | 0.5665434 | 0.5665434 | 0 |
| 1720915020 | 0.5665434 | 0 | 0.00 | 0.5665434 | 0.5665434 | 0.5665434 | 0 |
| 1720828620 | 0.5665434 | -0.004467 | -0.78 | 0.5665434 | 0.5710108 | 0.5665434 | 0 |
| 1720742220 | 0.5710108 | -0.009652 | -1.66 | 0.5703203 | 0.5806632 | 0.5703203 | 0 |
| 1720655820 | 0.5806632 | 0.0033363 | 0.58 | 0.5805574 | 0.5806632 | 0.5773269 | 0 |
| 1720569420 | 0.5773269 | 0 | 0.00 | 0.5773269 | 0.5773269 | 0.5773269 | 0 |
| 1720483020 | 0.5773269 | 0.0003321 | 0.06 | 0.5773269 | 0.5773269 | 0.5769948 | 0 |
| 1720396620 | 0.5769948 | 0 | 0.00 | 0.5769948 | 0.5769948 | 0.5769948 | 0 |
| 1720310220 | 0.5769948 | 0 | 0.00 | 0.5769948 | 0.5769948 | 0.5769948 | 0 |
| 1720223820 | 0.5769948 | -0.003668 | -0.63 | 0.5776912 | 0.5806625 | 0.5769948 | 0 |
| 1720137420 | 0.5806625 | 0 | 0.00 | 0.5806625 | 0.5806625 | 0.5806625 | 0 |
| 1720051020 | 0.5806625 | 0.0007499 | 0.13 | 0.5798499 | 0.5809223 | 0.5798499 | 0 |
| 1719964620 | 0.5799126 | 0 | 0.00 | 0.5799126 | 0.5799126 | 0.5799126 | 0 |
| 1719878220 | 0.5799126 | 0.0029917 | 0.52 | 0.5795595 | 0.5799126 | 0.5769209 | 0 |
| 1719791820 | 0.5769209 | 0 | 0.00 | 0.5769209 | 0.5769209 | 0.5769209 | 0 |
| 1719705420 | 0.5769209 | 0 | 0.00 | 0.5769209 | 0.5769209 | 0.5769209 | 0 |
| 1719619020 | 0.5769209 | 0 | 0.00 | 0.5769209 | 0.5769209 | 0.5769209 | 0 |
| 1719532620 | 0.5769209 | 0 | 0.00 | 0.5769209 | 0.5769209 | 0.5769209 | 0 |
| 1719446220 | 0.5769209 | 0.0036546 | 0.64 | 0.5769209 | 0.5769209 | 0.5732663 | 0 |
| 1719359820 | 0.5732663 | 1.7E-5 | 0.00 | 0.5721472 | 0.5732663 | 0.5721472 | 0 |
| 1719273420 | 0.5732491 | 2.7E-5 | 0.00 | 0.5732491 | 0.5732491 | 0.5732221 | 0 |
| 1719187020 | 0.5732221 | 0 | 0.00 | 0.5732221 | 0.5732221 | 0.5732221 | 0 |
| 1719100620 | 0.5732221 | 0 | 0.00 | 0.5732221 | 0.5732221 | 0.5732221 | 0 |
| 1719014220 | 0.5732221 | 0.0025471 | 0.45 | 0.5730162 | 0.5732221 | 0.570675 | 0 |
| 1718927820 | 0.570675 | 0.0035677 | 0.63 | 0.5702711 | 0.570675 | 0.5671073 | 0 |
| 1718841420 | 0.5671073 | 0.0005992 | 0.11 | 0.5673249 | 0.5673249 | 0.5665081 | 0 |
| 1718755020 | 0.5665081 | 0.0004901 | 0.09 | 0.5664433 | 0.5665081 | 0.566018 | 0 |
| 1718668620 | 0.566018 | 0.0012173 | 0.22 | 0.566018 | 0.566018 | 0.5648007 | 0 |
| 1718582220 | 0.5648007 | 0 | 0.00 | 0.5648007 | 0.5648007 | 0.5648007 | 0 |
| 1718495820 | 0.5648007 | 0 | 0.00 | 0.5648007 | 0.5648007 | 0.5648007 | 0 |
| 1718409420 | 0.5648007 | 0.001313 | 0.23 | 0.5640817 | 0.5648007 | 0.5634877 | 0 |
| 1718323020 | 0.5634877 | 0.000568 | 0.10 | 0.5631638 | 0.5634877 | 0.5629197 | 0 |
| 1718236620 | 0.5629197 | -0.001 | -0.18 | 0.5593172 | 0.5639202 | 0.5593172 | 0 |
| 1718150220 | 0.5639202 | 0.0011241 | 0.20 | 0.5647558 | 0.5647558 | 0.5627961 | 0 |
| 1718063820 | 0.5627961 | 0 | 0.00 | 0.5627961 | 0.5627961 | 0.5627961 | 0 |
| 1717977420 | 0.5627961 | 0 | 0.00 | 0.5627961 | 0.5627961 | 0.5627961 | 0 |
| 1717891020 | 0.5627961 | 0 | 0.00 | 0.5627961 | 0.5627961 | 0.5627961 | 0 |
| 1717804620 | 0.5627961 | 0.0040528 | 0.73 | 0.5627961 | 0.5627961 | 0.5587433 | 0 |
| 1717718220 | 0.5587433 | -0.00209 | -0.37 | 0.5586038 | 0.5608336 | 0.5585528 | 0 |
| 1717631820 | 0.5608336 | 0.0051454 | 0.93 | 0.5608336 | 0.5608336 | 0.5556882 | 0 |
| 1717545420 | 0.5556882 | -0.005255 | -0.94 | 0.5561469 | 0.5609432 | 0.5556882 | 0 |
| 1717459020 | 0.5609432 | -0.003912 | -0.69 | 0.560795 | 0.5648554 | 0.560795 | 0 |
| 1717372620 | 0.5648554 | 0 | 0.00 | 0.5648554 | 0.5648554 | 0.5648554 | 0 |
| 1717286220 | 0.5648554 | 0 | 0.00 | 0.5648554 | 0.5648554 | 0.5648554 | 0 |
| 1717199820 | 0.5648554 | 0.0017271 | 0.31 | 0.5645718 | 0.5648554 | 0.5631283 | 0 |
| 1717113420 | 0.5631283 | -0.003168 | -0.56 | 0.5626816 | 0.5662964 | 0.5626816 | 0 |
| 1717027020 | 0.5662964 | 0.0026505 | 0.47 | 0.5665618 | 0.5665618 | 0.5636459 | 0 |
| 1716940620 | 0.5636459 | 0 | 0.00 | 0.5636459 | 0.5636459 | 0.5636459 | 0 |
| 1716854220 | 0.5636459 | 0 | 0.00 | 0.5636459 | 0.5636459 | 0.5636459 | 0 |
| 1716767820 | 0.5636459 | 0 | 0.00 | 0.5636459 | 0.5636459 | 0.5636459 | 0 |
| 1716681420 | 0.5636459 | 0 | 0.00 | 0.5636459 | 0.5636459 | 0.5636459 | 0 |
| 1716595020 | 0.5636459 | 0.0002423 | 0.04 | 0.5636459 | 0.5636459 | 0.5634036 | 0 |
| 1716508620 | 0.5634036 | 0.00161 | 0.29 | 0.5637626 | 0.5637626 | 0.5617936 | 0 |
| 1716422220 | 0.5617936 | 0.000915 | 0.16 | 0.5620041 | 0.5620041 | 0.5608786 | 0 |
| 1716335820 | 0.5608786 | -0.00017 | -0.03 | 0.5603766 | 0.5610483 | 0.5603766 | 0 |
| 1716249420 | 0.5610483 | 0.0028584 | 0.51 | 0.5609981 | 0.5610483 | 0.5581899 | 0 |
| 1716163020 | 0.5581899 | 0 | 0.00 | 0.5581899 | 0.5581899 | 0.5581899 | 0 |
| 1716076620 | 0.5581899 | 0 | 0.00 | 0.5581899 | 0.5581899 | 0.5581899 | 0 |
| 1715990220 | 0.5581899 | 0.000562 | 0.10 | 0.5600581 | 0.5598111 | 0.5581899 | 0 |
| 1715903820 | 0.5576279 | 0.0012395 | 0.22 | 0.5576279 | 0.5576279 | 0.5563884 | 0 |
| 1715817420 | 0.5563884 | -0.005973 | -1.06 | 0.5561743 | 0.5623619 | 0.5560636 | 0 |
| 1715731020 | 0.5623619 | 0.0033561 | 0.60 | 0.5624614 | 0.5624614 | 0.5590058 | 0 |
| 1715644620 | 0.5590058 | 0 | 0.00 | 0.5590058 | 0.5590058 | 0.5590058 | 0 |
| 1715558220 | 0.5590058 | 0 | 0.00 | 0.5590058 | 0.5590058 | 0.5590058 | 0 |
| 1715471820 | 0.5590058 | 0 | 0.00 | 0.5590058 | 0.5590058 | 0.5590058 | 0 |
| 1715385420 | 0.5590058 | 0 | 0.00 | 0.5590058 | 0.5590058 | 0.5590058 | 0 |
| 1715299020 | 0.5590058 | -0.000331 | -0.06 | 0.5590058 | 0.5593365 | 0.5590058 | 0 |
| 1715212620 | 0.5593365 | 0.0038996 | 0.70 | 0.5587508 | 0.5593365 | 0.5554369 | 0 |
| 1715126220 | 0.5554369 | 0.0027099 | 0.49 | 0.5540287 | 0.5554369 | 0.552727 | 0 |
| 1715039820 | 0.552727 | 0.0038226 | 0.70 | 0.5526728 | 0.5527765 | 0.5489044 | 0 |
| 1714953420 | 0.5489044 | 0 | 0.00 | 0.5489044 | 0.5489044 | 0.5489044 | 0 |
| 1714867020 | 0.5489044 | 0 | 0.00 | 0.5489044 | 0.5489044 | 0.5489044 | 0 |
| 1714780620 | 0.5489044 | -0.003072 | -0.56 | 0.5487235 | 0.5490269 | 0.5488222 | 0 |
| 1714694220 | 0.5519766 | -0.002219 | -0.40 | 0.5519766 | 0.5541959 | 0.5519766 | 0 |
| 1714607820 | 0.5541959 | -0.010818 | -1.91 | 0.5542441 | 0.5650143 | 0.5541959 | 0 |
| 1714521420 | 0.5650143 | 0.0052459 | 0.94 | 0.5650143 | 0.5650143 | 0.5597684 | 0 |
| 1714435020 | 0.5597684 | 0.0016683 | 0.30 | 0.5623193 | 0.5623193 | 0.5581001 | 0 |
| 1714348620 | 0.5581001 | 0 | 0.00 | 0.5581001 | 0.5581001 | 0.5581001 | 0 |
| 1714262220 | 0.5581001 | 0 | 0.00 | 0.5581001 | 0.5581001 | 0.5581001 | 0 |
| 1714175820 | 0.5581001 | 0 | 0.00 | 0.5581001 | 0.5581001 | 0.5581001 | 0 |
| 1714089420 | 0.5581001 | 0.0006603 | 0.12 | 0.5584919 | 0.5584919 | 0.5574398 | 0 |
| 1714003020 | 0.5574398 | 0.0016193 | 0.29 | 0.5574987 | 0.5574987 | 0.5558205 | 0 |
| 1713916620 | 0.5558205 | 4.7E-5 | 0.01 | 0.5558205 | 0.5558205 | 0.5557738 | 0 |
| 1713830220 | 0.5557738 | 0.0009789 | 0.18 | 0.5554534 | 0.5557738 | 0.5547949 | 0 |
| 1713743820 | 0.5547949 | 0 | 0.00 | 0.5547949 | 0.5547949 | 0.5547949 | 0 |
| 1713657420 | 0.5547949 | 0 | 0.00 | 0.5547949 | 0.5547949 | 0.5547949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
