Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Philippine Peso vs Japanese Yen | PHPJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.74731 | 2.74731 | 2.74731 |
PHPJPY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.68617 | 2.74732 | 2.67452 | 0.00 | 0 | 0.0611 | 2.28% |
1 Month | 2.6947 | 2.74732 | 2.64002 | 0.00 | 0 | 0.0526 | 1.95% |
3 Months | 2.64126 | 2.74732 | 2.60568 | 0.00 | 0 | 0.106 | 4.02% |
6 Months | 2.63622 | 2.74732 | 2.52512 | 0.00 | 0 | 0.1111 | 4.21% |
1 Year | 2.40176 | 2.74732 | 2.39168 | 0.00 | 0 | 0.3455 | 14.39% |
3 Years | 2.23529 | 2.74732 | 2.13649 | 0.00 | 0 | 0.512 | 22.91% |
5 Years | 2.14165 | 2.74732 | 2.00206 | 0.00 | 0 | 0.6057 | 28.28% |
PHPJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.74731 | 0.06 | 2.13% | 2.69049 | 2.74732 | 2.68885 | 0 |
Apr 25 2024 | 2.69011 | 0.01 | 0.29% | 2.68243 | 2.69786 | 2.68264 | 0 |
Apr 24 2024 | 2.68245 | -0.01 | -0.44% | 2.69438 | 2.69871 | 2.68107 | 0 |
Apr 23 2024 | 2.69429 | 0.01 | 0.28% | 2.68692 | 2.69838 | 2.67452 | 0 |
Apr 22 2024 | 2.68673 | 0.00 | -0.08% | 2.69073 | 2.69837 | 2.68476 | 0 |
Apr 21 2024 | 2.68879 | 0.00 | 0.10% | 2.68879 | 2.68879 | 2.68617 | 0 |
Apr 20 2024 | 2.68617 | 0.00 | 0.00% | 2.68617 | 2.68617 | 2.68617 | 0 |
Apr 19 2024 | 2.68617 | -0.01 | -0.48% | 2.69946 | 2.69245 | 2.66743 | 0 |
Apr 18 2024 | 2.69905 | 0.01 | 0.22% | 2.70688 | 2.70398 | 2.69432 | 0 |
Apr 17 2024 | 2.69316 | -0.02 | -0.77% | 2.71475 | 2.71008 | 2.69142 | 0 |
Apr 16 2024 | 2.71397 | 0.01 | 0.34% | 2.71378 | 2.7186 | 2.69922 | 0 |
Apr 15 2024 | 2.70477 | 0.00 | -0.08% | 2.7078 | 2.72694 | 2.7037 | 0 |
Apr 14 2024 | 2.7069 | 0.00 | -0.04% | 2.7069 | 2.70799 | 2.7069 | 0 |
Apr 13 2024 | 2.70799 | 0.00 | 0.00% | 2.70799 | 2.70799 | 2.70799 | 0 |
Apr 12 2024 | 2.70799 | 0.00 | -0.15% | 2.71285 | 2.7148 | 2.6954 | 0 |
Apr 11 2024 | 2.71198 | 0.01 | 0.31% | 2.7034 | 2.72552 | 2.70545 | 0 |
Apr 10 2024 | 2.70358 | 0.01 | 0.37% | 2.69233 | 2.71043 | 2.69616 | 0 |
Apr 09 2024 | 2.69373 | 0.01 | 0.31% | 2.68556 | 2.6962 | 2.68106 | 0 |
Apr 08 2024 | 2.68542 | 0.00 | 0.05% | 2.68491 | 2.69205 | 2.67797 | 0 |
Apr 07 2024 | 2.68402 | 0.00 | 0.17% | 2.68402 | 2.68402 | 2.67941 | 0 |
Apr 06 2024 | 2.67941 | 0.00 | 0.00% | 2.67941 | 2.67941 | 2.67941 | 0 |
Apr 05 2024 | 2.67941 | 0.01 | 0.38% | 2.66814 | 2.68352 | 2.66535 | 0 |
Apr 04 2024 | 2.66928 | -0.02 | -0.60% | 2.68557 | 2.69386 | 2.6666 | 0 |
Apr 03 2024 | 2.6854 | -0.01 | -0.19% | 2.69177 | 2.69361 | 2.64002 | 0 |
Apr 02 2024 | 2.69053 | 0.00 | -0.15% | 2.69561 | 2.69779 | 2.68777 | 0 |
Apr 01 2024 | 2.69459 | 0.00 | 0.03% | 2.69333 | 2.70073 | 2.68911 | 0 |
Mar 31 2024 | 2.69367 | 0.00 | -0.04% | 2.69367 | 2.6947 | 2.69367 | 0 |
Mar 30 2024 | 2.6947 | 0.00 | 0.00% | 2.6947 | 2.6947 | 2.6947 | 0 |
Mar 29 2024 | 2.6947 | 0.00 | -0.02% | 2.6952 | 2.71028 | 2.68975 | 0 |
Mar 28 2024 | 2.69524 | 0.01 | 0.26% | 2.68885 | 2.69672 | 2.6836 | 0 |
Mar 27 2024 | 2.6883 | 0.00 | -0.17% | 2.69334 | 2.69722 | 2.68335 | 0 |