ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,268.00
      -1.66%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.275
      3.05%
      Bitcoin
      94,700.00
      2.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Philippine Peso vs Japanese Yen (PHPJPY)

      5. Philippine Peso vs Japanese Yen (PHPJPY) Historical

      Philippine Peso vs Japanese Yen

      Philippine Peso vs Japanese Yen (PHPJPY)

      FX
      2.68064
      -0.0216
      ( -0.80% )
      Convert
      Updated: 16:40:47
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0331581-1.221833889832.71379772.72590192.67942500FX
      40.06632432.536966371272.61431532.80305092.586139700FX
      120.08593813.31206113692.59470152.80305092.537816200FX
      26-0.0767831-2.784596645272.75742272.81824922.445365800FX
      520.10303513.997319992262.57760452.81824922.445365800FX
      1560.429638819.08656807232.25100082.81824922.187450800FX
      2600.519410524.0331069022.16122912.81824922.002063400FX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17364670202.70221980.010.282.69402242.7086022.69448360
      17363806202.6946279-0.02-0.692.712752.71322992.69442360
      17362942202.713439900.012.71445792.72590192.707440
      17362078202.71324780.010.402.70597582.71805812.69595010
      17361214202.702455300.002.70245532.70245532.70245530
      17360350202.702455300.002.70245532.70245532.70245530
      17359486202.7024553-0.01-0.222.71379772.71099852.69742170
      17358622202.7082947-0.02-0.852.73122812.72130282.69750420
      17357758202.731620.031.252.70924442.731622.6980850
      17356894202.697982200.002.69798222.69798222.69798220
      17356030202.6979822-0.03-1.022.7232642.75508422.69700620
      17355166202.725836600.002.72583662.72583662.72583660
      17354302202.725836600.002.72583662.72583662.72583660
      17353437602.72583660.020.822.70445332.74558372.69362350
      17352574202.70358950.020.592.68588332.80305092.69817640
      17351710202.68760150.010.312.67163412.68897072.65311780
      17350846202.679427500.062.67779082.71129932.67059060
      17349982202.67782420.020.842.66289952.68732562.66699950
      17349118202.65561200.002.6556122.6556122.6556120
      17348254202.65561200.002.6556122.6556122.6556120
      17347390202.655612-0.01-0.392.66591222.67325922.65147640
      17346526202.66611520.062.462.60296252.67636062.6267580
      17345662202.602130900.112.60239322.62032032.58613970
      17344798202.5993127-0.02-0.832.62004732.62575772.59543380
      17343934202.6210507-0-0.032.61792032.62548962.6136660
      17343070202.621757900.002.62175792.62175792.62175790
      17342206202.621757900.002.62175792.62175792.62175790
      17341342202.62175790.010.332.61431532.62191742.58993210
      17340478202.61301060.010.342.60396762.62335312.60263030
      17339614202.6042612-0.01-0.262.61154992.62040292.55758990
      17338750202.610920900.062.60848582.63111062.60276540
      17337886202.60947620.020.722.58896292.61260592.57713020
      17337022202.59070600.002.5907062.5907062.5907060
      17336158202.59070600.002.5907062.5907062.5907060
      17335294202.590706-0.01-0.282.59806592.60566862.58430360
      17334430202.59805460.010.472.58903412.6082632.5787520
      17333566202.5858520.031.112.56061512.59643722.56369150
      17332702202.55736510.010.412.54594572.57405132.53781620
      17331838202.5468891-0.01-0.342.55915062.56548642.54126680
      17330974202.55546500.002.5554652.5554652.5554650
      17330110202.55546500.002.5554652.5554652.5554650
      17329246202.555465-0.02-0.672.57400442.56729082.54471090
      17328382202.5727139-0.19-6.982.57712962.58912642.57113010
      17327518202.76586240.176.592.59289652.76807612.58424020
      17326654202.5947957-0.02-0.802.61626292.61332112.59479570
      17325790202.6157874-0.01-0.382.61393992.62314642.60706830
      17324926202.62582900.002.6258292.6258292.6258290
      17324062202.62582900.002.6258292.6258292.6258290
      17323198202.6258290.010.532.61355332.6320952.61621610
      17322334202.6120469-0.02-0.662.62744062.63374762.60837440
      17321470202.629515300.062.63188922.64464122.62762060
      17320606202.6279621-0.01-0.302.63635422.63413592.59931280
      17319742202.63583780.010.332.62395742.64720212.62782460
      17318878202.627139500.002.62713952.62713952.62713950
      17318014202.627139500.002.62713952.62713952.62713950
      17317150202.6271395-0.03-0.982.65561342.66001532.61773360
      17316286202.65307430.010.252.64188582.65804372.63688090
      17315422202.64651770.020.652.63389792.65121842.63305020
      17314558202.62954810.010.572.6155572.64085862.60770020
      17313694202.614730100.142.62440812.62475862.61466190
      17312830202.611097900.002.61109792.61109792.61109790
      17311966202.611097900.002.61109792.61109792.61109790
      17311102202.6110979-0.02-0.692.62876962.6202622.60471610
      17310238202.62928870.010.292.62134732.68514432.59464930
      17309374202.62167220.031.062.59448222.63540782.60489830
      17308510202.5942274-0.01-0.362.60477452.61380642.55847020
      17307646202.6035874-0.02-0.702.60113562.61057862.59227670
      17306782202.621867800.002.62186782.62186782.62186780
      17305918202.621867800.002.62186782.62186782.62186780
      17305054202.62186780.010.522.60788762.62636642.5612670
      17304190202.6083894-0.02-0.832.63039562.62974082.60529090
      17303326202.630351900.102.62697052.64212512.61816320
      17302462202.627853300.012.62681472.63994642.62046510
      17301598202.62766780.031.052.6173912.64341562.6177870
      17300734202.60044400.002.6004442.6004442.6004440
      17299869602.60044400.002.6004442.6004442.6004440
      17299006202.600444-0.02-0.772.62128532.61254082.59663220
      17298142202.6205371-0.01-0.272.6276362.63749772.61707220
      17297278202.62770450.010.512.6153662.63917312.60788340
      17296414202.614371200.062.61169022.61660772.60135410
      17295550202.6128790.010.502.59789642.61872422.59640710
      17294686202.599982600.012.59998262.59998262.59979140
      17293822202.599791400.002.59979142.59979142.59979140
      17292958202.599791400.102.59470152.61244152.58341980
      17292094202.59718720.010.362.58888692.60448312.57999330
      17291230202.58778730.010.302.58121052.59295312.5770070
      17290366202.5801523-0.03-1.032.60748292.59459642.57343810
      17289502202.607077-0-0.022.60883772.61168182.59565920
      17288638202.607649500.062.60764952.60764952.60606330
      17287774202.606063300.002.60606332.60606332.60606330
      17286910202.60606330.020.602.59160162.61193882.58944480
      17286046202.5905419-0.02-0.832.61163842.61452222.57974230

      Your Recent History

      FX
      PHPJPY
      PHP vs Yen
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads