Philippine Peso vs Pound Sterling (PHPGBP)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.41E-5 | 0.182901377452 | 0.0131765 | 0.0133458 | 0.0129255 | 0 | 0 | FX |
| 4 | -0.00033 | -2.43891623431 | 0.0135306 | 0.0135736 | 0.0129255 | 0 | 0 | FX |
| 12 | -0.0004897 | -3.57698516468 | 0.0136903 | 0.0139223 | 0.0129255 | 0 | 0 | FX |
| 26 | -0.0007665 | -5.48789655691 | 0.0139671 | 0.0140054 | 0.0129255 | 0 | 0 | FX |
| 52 | -0.0012938 | -8.926205983 | 0.0144944 | 0.0148425 | 0.0129255 | 0 | 0 | FX |
| 156 | -0.0012384 | -8.57677124455 | 0.014439 | 0.0161765 | 0.0129255 | 0 | 0 | FX |
| 260 | -0.0021043 | -13.7491914354 | 0.0153049 | 0.0170558 | 0.0129255 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.0132541 | 0 | 0.00 | 0.0132541 | 0.0132541 | 0.0132541 | 0 |
| 1730591820 | 0.0132541 | 0 | 0.00 | 0.0132541 | 0.0132541 | 0.0132541 | 0 |
| 1730505420 | 0.0132541 | -5.5E-5 | -0.41 | 0.0133082 | 0.013339 | 0.0129255 | 0 |
| 1730419020 | 0.0133089 | 6.1E-5 | 0.46 | 0.0132508 | 0.0133458 | 0.0131888 | 0 |
| 1730332620 | 0.0132477 | 7.2E-5 | 0.55 | 0.0131753 | 0.0132734 | 0.0131586 | 0 |
| 1730246220 | 0.0131757 | -4.6E-5 | -0.35 | 0.013223 | 0.0132591 | 0.0131679 | 0 |
| 1730159820 | 0.013222 | 4.9E-5 | 0.37 | 0.0131765 | 0.0132909 | 0.0132009 | 0 |
| 1730073420 | 0.0131725 | 0 | 0.00 | 0.0131725 | 0.0131725 | 0.0131725 | 0 |
| 1729986960 | 0.0131725 | 0 | 0.00 | 0.0131725 | 0.0131725 | 0.0131725 | 0 |
| 1729900620 | 0.0131725 | -0.000137 | -1.03 | 0.0133075 | 0.0132385 | 0.0131505 | 0 |
| 1729814220 | 0.0133091 | -1.6E-5 | -0.12 | 0.0133207 | 0.0133669 | 0.0132889 | 0 |
| 1729727820 | 0.0133248 | 1.0E-6 | 0.01 | 0.0133308 | 0.0133318 | 0.0131616 | 0 |
| 1729641420 | 0.0133237 | -3.6E-5 | -0.27 | 0.0133586 | 0.0133641 | 0.013267 | 0 |
| 1729555020 | 0.01336 | 3.9E-5 | 0.29 | 0.013324 | 0.0133955 | 0.0133106 | 0 |
| 1729468620 | 0.0133212 | 1.0E-6 | 0.01 | 0.0133212 | 0.0133212 | 0.0133201 | 0 |
| 1729382220 | 0.0133201 | 0 | 0.00 | 0.0133201 | 0.0133201 | 0.0133201 | 0 |
| 1729295820 | 0.0133201 | 2.8E-5 | 0.21 | 0.0132823 | 0.0133556 | 0.0132523 | 0 |
| 1729209420 | 0.0132921 | -2.5E-5 | -0.19 | 0.0133258 | 0.0133502 | 0.013249 | 0 |
| 1729123020 | 0.0133169 | 7.5E-5 | 0.57 | 0.0132517 | 0.0133358 | 0.0132117 | 0 |
| 1729036620 | 0.0132421 | -8.7E-5 | -0.65 | 0.0133272 | 0.0133451 | 0.0132115 | 0 |
| 1728950220 | 0.0133293 | -5.9E-5 | -0.44 | 0.0133982 | 0.0133531 | 0.013307 | 0 |
| 1728863820 | 0.0133884 | 1.8E-5 | 0.13 | 0.0133884 | 0.0133884 | 0.01337 | 0 |
| 1728777420 | 0.01337 | 0 | 0.00 | 0.01337 | 0.01337 | 0.01337 | 0 |
| 1728691020 | 0.01337 | 2.9E-5 | 0.22 | 0.0133389 | 0.0134 | 0.0133099 | 0 |
| 1728604620 | 0.0133406 | -6.0E-5 | -0.45 | 0.0134034 | 0.0133835 | 0.01329 | 0 |
| 1728518220 | 0.0134009 | -1.8E-5 | -0.13 | 0.013422 | 0.013443 | 0.0133861 | 0 |
| 1728431820 | 0.0134194 | -2.9E-5 | -0.22 | 0.0134475 | 0.0134602 | 0.0134009 | 0 |
| 1728345420 | 0.0134488 | -8.2E-5 | -0.61 | 0.0135306 | 0.0135736 | 0.0133652 | 0 |
| 1728259020 | 0.0135304 | 7.9E-5 | 0.59 | 0.0135304 | 0.0135304 | 0.013451 | 0 |
| 1728172620 | 0.013451 | 0 | 0.00 | 0.013451 | 0.013451 | 0.013451 | 0 |
| 1728086220 | 0.013451 | -5.7E-5 | -0.42 | 0.0135119 | 0.0136377 | 0.0134201 | 0 |
| 1727999820 | 0.0135077 | 0.000109 | 0.81 | 0.0133998 | 0.0135716 | 0.0133874 | 0 |
| 1727913420 | 0.0133987 | 3.4E-5 | 0.25 | 0.0133641 | 0.0134476 | 0.0133714 | 0 |
| 1727827020 | 0.0133649 | 6.3E-5 | 0.47 | 0.0133 | 0.0135277 | 0.0131636 | 0 |
| 1727740620 | 0.0133022 | -2.1E-5 | -0.16 | 0.0133208 | 0.0133511 | 0.0132695 | 0 |
| 1727654220 | 0.0133229 | -2.9E-5 | -0.22 | 0.0133229 | 0.0133515 | 0.0133229 | 0 |
| 1727567760 | 0.0133515 | 0 | 0.00 | 0.0133515 | 0.0133515 | 0.0133515 | 0 |
| 1727481360 | 0.0133515 | 7.0E-6 | 0.05 | 0.0133442 | 0.0133672 | 0.0133047 | 0 |
| 1727395020 | 0.0133449 | -7.6E-5 | -0.57 | 0.0134216 | 0.0134216 | 0.0133184 | 0 |
| 1727308620 | 0.0134209 | 0.0001053 | 0.79 | 0.0133159 | 0.0134324 | 0.0133156 | 0 |
| 1727222220 | 0.0133156 | -7.1E-5 | -0.53 | 0.0133874 | 0.0133797 | 0.0132688 | 0 |
| 1727135820 | 0.0133868 | -0.000108 | -0.80 | 0.0135038 | 0.0134857 | 0.0133326 | 0 |
| 1727049420 | 0.0134947 | 8.0E-6 | 0.06 | 0.0134947 | 0.0134947 | 0.0134866 | 0 |
| 1726963020 | 0.0134866 | 0 | 0.00 | 0.0134866 | 0.0134866 | 0.0134866 | 0 |
| 1726876620 | 0.0134866 | -6.8E-5 | -0.50 | 0.0135506 | 0.0135678 | 0.0134841 | 0 |
| 1726790220 | 0.0135548 | -1.6E-5 | -0.12 | 0.0135925 | 0.0136341 | 0.013493 | 0 |
| 1726703820 | 0.0135706 | -3.4E-5 | -0.25 | 0.0136016 | 0.0136409 | 0.0133706 | 0 |
| 1726617420 | 0.0136051 | 1.6E-5 | 0.12 | 0.0135881 | 0.0136818 | 0.013567 | 0 |
| 1726531020 | 0.0135891 | -5.0E-6 | -0.04 | 0.013589 | 0.0136236 | 0.0135087 | 0 |
| 1726444620 | 0.0135939 | -2.7E-5 | -0.20 | 0.0135939 | 0.0136208 | 0.0135939 | 0 |
| 1726358220 | 0.0136208 | 0 | 0.00 | 0.0136208 | 0.0136208 | 0.0136208 | 0 |
| 1726271820 | 0.0136208 | 4.4E-5 | 0.32 | 0.0135772 | 0.0136748 | 0.0135438 | 0 |
| 1726185420 | 0.0135773 | -5.8E-5 | -0.43 | 0.0136354 | 0.0136947 | 0.0135386 | 0 |
| 1726099020 | 0.013635 | 5.2E-5 | 0.38 | 0.0135851 | 0.0137946 | 0.0136186 | 0 |
| 1726012620 | 0.0135826 | 5.6E-5 | 0.41 | 0.0135617 | 0.0136298 | 0.0135027 | 0 |
| 1725926220 | 0.0135262 | -0.000136 | -1.00 | 171.243 | 0.0135262 | 0.0135262 | 0 |
| 1725839820 | 0.0136621 | 5.0E-7 | 0.00 | 0.0136621 | 0.0136621 | 0.0136616 | 0 |
| 1725753420 | 0.0136616 | 0.0001185 | 0.87 | 0.0136616 | 0.0136621 | 0.0135431 | 0 |
| 1725667020 | 0.0135431 | -0.000378 | -2.72 | 0.0135439 | 0.0136262 | 0.0134976 | 0 |
| 1725580620 | 0.0139208 | 0.0004627 | 3.44 | 0.0134574 | 0.0139223 | 0.0134808 | 0 |
| 1725494220 | 0.0134581 | -3.1E-5 | -0.23 | 0.01349 | 0.0134967 | 0.0134354 | 0 |
| 1725407820 | 0.0134893 | 1.6E-5 | 0.12 | 0.0134748 | 0.0135816 | 0.0134308 | 0 |
| 1725321420 | 0.0134731 | -5.6E-5 | -0.41 | 0.0135483 | 0.0135182 | 0.0134124 | 0 |
| 1725235020 | 0.013529 | 0 | 0.00 | 0.013529 | 0.013529 | 0.013529 | 0 |
| 1725148620 | 0.013529 | 0 | 0.00 | 0.013529 | 0.013529 | 0.013529 | 0 |
| 1725062220 | 0.013529 | 2.2E-5 | 0.16 | 0.0135093 | 0.0135699 | 0.0134845 | 0 |
| 1724975820 | 0.0135071 | 3.2E-5 | 0.24 | 0.0134746 | 0.0135396 | 0.0134358 | 0 |
| 1724889420 | 0.0134747 | 7.0E-5 | 0.52 | 0.0134058 | 0.0135035 | 0.0134185 | 0 |
| 1724803020 | 0.0134042 | -9.7E-5 | -0.72 | 0.0135014 | 0.0135145 | 0.0133945 | 0 |
| 1724716620 | 0.0135012 | 8.4E-5 | 0.63 | 0.0134143 | 0.0135502 | 0.0134268 | 0 |
| 1724630220 | 0.0134177 | -3.3E-5 | -0.25 | 0.0134177 | 0.0134507 | 0.0134177 | 0 |
| 1724543820 | 0.0134507 | 0 | 0.00 | 0.0134507 | 0.0134507 | 0.0134507 | 0 |
| 1724457420 | 0.0134507 | -5.2E-5 | -0.39 | 0.013506 | 0.0135279 | 0.0134491 | 0 |
| 1724371020 | 0.0135029 | -6.1E-5 | -0.45 | 0.013516 | 0.0135794 | 0.0134896 | 0 |
| 1724284620 | 0.0135639 | -3.5E-5 | -0.26 | 0.0136004 | 0.0136262 | 0.0135275 | 0 |
| 1724198220 | 0.0135985 | 1.5E-5 | 0.11 | 0.0135827 | 0.0136429 | 0.0135504 | 0 |
| 1724111820 | 0.0135835 | 5.0E-5 | 0.37 | 0.013527 | 0.013636 | 0.0134844 | 0 |
| 1724025420 | 0.0135332 | 3.1E-5 | 0.23 | 0.0135332 | 0.0135332 | 0.0135019 | 0 |
| 1723939020 | 0.0135019 | 0 | 0.00 | 0.0135019 | 0.0135019 | 0.0135019 | 0 |
| 1723852620 | 0.0135019 | -8.2E-5 | -0.60 | 0.0135839 | 0.0135943 | 0.0135019 | 0 |
| 1723766220 | 0.0135835 | -9.9E-5 | -0.72 | 0.0137253 | 0.0137111 | 0.0135746 | 0 |
| 1723679820 | 0.0136829 | 3.4E-5 | 0.25 | 0.013649 | 0.0136917 | 0.0136206 | 0 |
| 1723593420 | 0.0136491 | -1.8E-5 | -0.13 | 0.0136863 | 0.0137795 | 0.0136089 | 0 |
| 1723507020 | 0.0136676 | -2.3E-5 | -0.17 | 0.0136903 | 0.0137034 | 0.0136474 | 0 |
| 1723420620 | 0.0136902 | -3.1E-5 | -0.23 | 0.0136902 | 0.0137216 | 0.0136902 | 0 |
| 1723334220 | 0.0137216 | 0 | 0.00 | 0.0137216 | 0.0137216 | 0.0137216 | 0 |
| 1723247820 | 0.0137216 | 1.7E-5 | 0.12 | 0.0136809 | 0.0137306 | 0.0136428 | 0 |
| 1723161420 | 0.0137051 | 2.6E-5 | 0.19 | 0.0136751 | 0.0138869 | 0.013585 | 0 |
| 1723075020 | 0.013679 | 3.3E-5 | 0.24 | 0.0136342 | 0.0137042 | 0.0135984 | 0 |
| 1722988620 | 0.0136463 | 0.0001251 | 0.93 | 0.0135225 | 0.0136802 | 0.0135203 | 0 |
| 1722902220 | 0.0135212 | 2.9E-5 | 0.21 | 0.0135032 | 0.0136363 | 0.0134845 | 0 |
| 1722815820 | 0.0134918 | -2.1E-5 | -0.16 | 0.0134918 | 0.0135128 | 0.0134918 | 0 |
| 1722729420 | 0.0135128 | 0 | 0.00 | 0.0135128 | 0.0135128 | 0.0135128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
