Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Philippine Peso vs Pound Sterling | PHPGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.14% | 0.0138 | 18:40:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0138 | 0.0138 | 0.0139 | 0.0138 |
PHPGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.0138 | 0.00 | 0 | -0.0002 | -1.12% |
| 1 Month | 0.0141 | 0.0142 | 0.0138 | 0.00 | 0 | -0.0003 | -2.15% |
| 3 Months | 0.0141 | 0.0144 | 0.0137 | 0.00 | 0 | -0.0003 | -2.18% |
| 6 Months | 0.0145 | 0.0148 | 0.0137 | 0.00 | 0 | -0.0007 | -4.59% |
| 1 Year | 0.0144 | 0.0148 | 0.0137 | 0.00 | 0 | -0.0005 | -3.69% |
| 3 Years | 0.015 | 0.0162 | 0.0137 | 0.00 | 0 | -0.0012 | -7.73% |
| 5 Years | 0.0148 | 0.0171 | 0.0137 | 0.00 | 0 | -0.001 | -6.67% |
PHPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0138 | 0.00 | 0.25% | 0.0138 | 0.0139 | 0.0138 | 0 |
| Apr 29 2024 | 0.0138 | -0.0001 | -0.58% | 0.0138 | 0.0139 | 0.0138 | 0 |
| Apr 27 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| Apr 26 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| Apr 26 2024 | 0.0139 | 0.0001 | 0.47% | 0.0138 | 0.0139 | 0.0138 | 0 |
| Apr 25 2024 | 0.0138 | -0.00 | -0.32% | 0.0139 | 0.0139 | 0.0138 | 0 |
| Apr 24 2024 | 0.0139 | -0.0001 | -0.82% | 0.014 | 0.014 | 0.0139 | 0 |
| Apr 23 2024 | 0.014 | -0.0001 | -0.51% | 0.014 | 0.0141 | 0.014 | 0 |
| Apr 22 2024 | 0.0141 | -0.00 | -0.01% | 0.0141 | 0.0141 | 0.014 | 0 |
| Apr 21 2024 | 0.0141 | 0.00 | 0.09% | 0.0141 | 0.0141 | 0.014 | 0 |
| Apr 20 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 19 2024 | 0.014 | 0.00 | 0.02% | 0.014 | 0.0141 | 0.0139 | 0 |
| Apr 18 2024 | 0.014 | 0.00 | 0.18% | 0.0141 | 0.0141 | 0.014 | 0 |
| Apr 17 2024 | 0.014 | -0.0001 | -0.73% | 0.0141 | 0.0141 | 0.014 | 0 |
| Apr 16 2024 | 0.0141 | 0.00 | 0.15% | 0.0141 | 0.0141 | 0.0141 | 0 |
| Apr 15 2024 | 0.0141 | -0.0001 | -0.59% | 0.0142 | 0.0142 | 0.0141 | 0 |
| Apr 14 2024 | 0.0142 | -0.00 | -0.14% | 0.0142 | 0.0142 | 0.0142 | 0 |
| Apr 13 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| Apr 12 2024 | 0.0142 | 0.0001 | 0.69% | 0.0141 | 0.0142 | 0.0141 | 0 |
| Apr 11 2024 | 0.0141 | 0.00 | 0.01% | 0.0141 | 0.0142 | 0.0141 | 0 |
| Apr 10 2024 | 0.0141 | 0.0001 | 0.70% | 0.014 | 0.0141 | 0.014 | 0 |
| Apr 09 2024 | 0.014 | 0.00 | 0.21% | 0.014 | 0.014 | 0.0139 | 0 |
| Apr 08 2024 | 0.014 | -0.00 | -0.31% | 0.014 | 0.014 | 0.0139 | 0 |
| Apr 07 2024 | 0.014 | 0.00 | 0.25% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 06 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 05 2024 | 0.014 | 0.00 | 0.18% | 0.014 | 0.0141 | 0.014 | 0 |
| Apr 04 2024 | 0.014 | -0.00 | -0.31% | 0.014 | 0.014 | 0.0139 | 0 |
| Apr 03 2024 | 0.014 | -0.0001 | -0.81% | 0.0141 | 0.0141 | 0.0138 | 0 |
| Apr 02 2024 | 0.0141 | -0.0001 | -0.36% | 0.0142 | 0.0142 | 0.0141 | 0 |
| Apr 01 2024 | 0.0142 | 0.0001 | 0.56% | 0.0141 | 0.0142 | 0.0141 | 0 |
| Mar 31 2024 | 0.0141 | -0.00 | -0.09% | 0.0141 | 0.0141 | 0.0141 | 0 |
| Mar 30 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
