Philippine Peso vs Euro (PHPEUR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003757 | -2.2936787995 | 0.0163798 | 0.0164042 | 0.0159272 | 0 | 0 | FX |
| 4 | -0.0005822 | -3.51012582674 | 0.0165863 | 0.0166423 | 0.0159272 | 0 | 0 | FX |
| 12 | -0.0001547 | -0.957373072258 | 0.0161588 | 0.0168495 | 0.0159272 | 0 | 0 | FX |
| 26 | -0.0001759 | -1.08714462299 | 0.01618 | 0.0168495 | 0.0156527 | 0 | 0 | FX |
| 52 | -0.0005006 | -3.033075427 | 0.0165047 | 0.0168495 | 0.0155778 | 0 | 0 | FX |
| 156 | -0.0015134 | -8.63936063936 | 0.0175175 | 0.0184356 | 0.0155778 | 0 | 0 | FX |
| 260 | -0.0007059 | -4.22441651706 | 0.01671 | 0.0184356 | 0.0155778 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 0.0160306 | -3.3E-5 | -0.21 | 0.0160483 | 0.0160907 | 0.0159272 | 0 |
| 1741651020 | 0.0160635 | -7.4E-5 | -0.46 | 0.0161439 | 0.0161439 | 0.0160031 | 0 |
| 1741564620 | 0.0161379 | 0 | 0.00 | 0.0161379 | 0.0161379 | 0.0161379 | 0 |
| 1741478220 | 0.0161379 | 0 | 0.00 | 0.0161379 | 0.0161379 | 0.0161379 | 0 |
| 1741391820 | 0.0161379 | -2.1E-5 | -0.13 | 0.0161512 | 0.016176 | 0.0160347 | 0 |
| 1741305420 | 0.0161588 | -5.0E-6 | -0.03 | 0.0161692 | 0.0162049 | 0.0160741 | 0 |
| 1741219020 | 0.0161643 | -0.000185 | -1.13 | 0.0163798 | 0.0164042 | 0.0161597 | 0 |
| 1741132620 | 0.0163495 | -0.000165 | -1.00 | 0.0164778 | 0.0165298 | 0.0163311 | 0 |
| 1741046220 | 0.0165148 | -8.2E-5 | -0.49 | 0.0165969 | 0.0166072 | 0.0165022 | 0 |
| 1740959820 | 0.0165969 | -2.5E-5 | -0.15 | 0.0165969 | 0.0166216 | 0.0165969 | 0 |
| 1740873420 | 0.0166216 | 0 | 0.00 | 0.0166216 | 0.0166216 | 0.0166216 | 0 |
| 1740787020 | 0.0166216 | 5.9E-5 | 0.36 | 0.0165712 | 0.0166346 | 0.0165626 | 0 |
| 1740700620 | 0.0165624 | 9.6E-5 | 0.58 | 0.0164873 | 0.0165961 | 0.0164523 | 0 |
| 1740614220 | 0.0164664 | 4.3E-5 | 0.26 | 0.0164204 | 0.0164878 | 0.0164188 | 0 |
| 1740527820 | 0.0164234 | -9.8E-5 | -0.59 | 0.0164979 | 0.0165032 | 0.0164223 | 0 |
| 1740441420 | 0.0165216 | 2.0E-6 | 0.01 | 0.0165009 | 0.0165361 | 0.0164545 | 0 |
| 1740355020 | 0.0165194 | 0 | 0.00 | 0.0165194 | 0.0165194 | 0.0165194 | 0 |
| 1740268620 | 0.0165194 | 0 | 0.00 | 0.0165194 | 0.0165194 | 0.0165194 | 0 |
| 1740182220 | 0.0165194 | 6.8E-5 | 0.41 | 0.0164666 | 0.0165353 | 0.0164388 | 0 |
| 1740095820 | 0.0164512 | -9.2E-5 | -0.56 | 0.0165388 | 0.0165566 | 0.0164461 | 0 |
| 1740009420 | 0.0165432 | 5.2E-5 | 0.32 | 0.0164637 | 0.0165432 | 0.0164585 | 0 |
| 1739923020 | 0.0164916 | 2.7E-5 | 0.16 | 0.0164363 | 0.0165042 | 0.016401 | 0 |
| 1739836620 | 0.0164647 | -4.1E-5 | -0.25 | 0.0165557 | 0.0165557 | 0.0164272 | 0 |
| 1739750220 | 0.0165058 | 0 | 0.00 | 0.0165058 | 0.0165058 | 0.0165058 | 0 |
| 1739663820 | 0.0165058 | 0 | 0.00 | 0.0165058 | 0.0165058 | 0.0165058 | 0 |
| 1739577420 | 0.0165058 | -2.0E-6 | -0.01 | 0.0165101 | 0.0165613 | 0.0164859 | 0 |
| 1739491020 | 0.0165077 | -9.8E-5 | -0.59 | 0.0166008 | 0.0166235 | 0.0164569 | 0 |
| 1739404620 | 0.0166061 | 2.0E-5 | 0.12 | 0.0165862 | 0.0166423 | 0.0164653 | 0 |
| 1739318220 | 0.0165862 | -0.000176 | -1.05 | 0.016716 | 0.0166831 | 0.0165669 | 0 |
| 1739231820 | 0.016762 | 0.0001233 | 0.74 | 0.0166024 | 0.016762 | 0.0166024 | 0 |
| 1739145420 | 0.0166387 | 0 | 0.00 | 0.0166387 | 0.0166387 | 0.0166387 | 0 |
| 1739059020 | 0.0166387 | 0 | 0.00 | 0.0166387 | 0.0166387 | 0.0166387 | 0 |
| 1738972620 | 0.0166387 | 4.1E-5 | 0.25 | 0.0165984 | 0.0166959 | 0.0165643 | 0 |
| 1738886220 | 0.0165976 | -3.3E-5 | -0.20 | 0.0166265 | 0.0166216 | 0.0165533 | 0 |
| 1738799820 | 0.0166304 | 2.4E-5 | 0.14 | 0.0166083 | 0.0166418 | 0.0165344 | 0 |
| 1738713420 | 0.0166061 | 0.0001085 | 0.66 | 0.0165017 | 0.0166639 | 0.0165758 | 0 |
| 1738627020 | 0.0164976 | -9.0E-6 | -0.05 | 0.0165065 | 0.0166656 | 0.0164911 | 0 |
| 1738540620 | 0.0165065 | 1.1E-5 | 0.07 | 0.0165065 | 0.0165065 | 0.0165065 | 0 |
| 1738454220 | 0.0164952 | 0 | 0.00 | 0.0164952 | 0.0164952 | 0.0164952 | 0 |
| 1738367820 | 0.0164952 | 3.2E-5 | 0.19 | 0.0164461 | 0.016526 | 0.0164307 | 0 |
| 1738281420 | 0.0164628 | 8.2E-5 | 0.50 | 0.0164024 | 0.016505 | 0.0163924 | 0 |
| 1738195020 | 0.0163809 | -6.0E-5 | -0.36 | 0.0164358 | 0.0164944 | 0.0163319 | 0 |
| 1738108620 | 0.0164409 | 4.8E-5 | 0.29 | 0.016393 | 0.0164423 | 0.0163469 | 0 |
| 1738022220 | 0.016393 | 4.0E-5 | 0.24 | 0.0163606 | 0.0164096 | 0.0162734 | 0 |
| 1737935820 | 0.0163533 | 0 | 0.00 | 0.0163533 | 0.0163533 | 0.0163533 | 0 |
| 1737849420 | 0.0163533 | 0 | 0.00 | 0.0163533 | 0.0163533 | 0.0163533 | 0 |
| 1737763020 | 0.0163533 | -4.9E-5 | -0.30 | 0.0163621 | 0.0164056 | 0.0163093 | 0 |
| 1737676620 | 0.0164021 | -3.4E-5 | -0.21 | 0.016461 | 0.0164021 | 0.0163303 | 0 |
| 1737590220 | 0.0164358 | -2.0E-6 | -0.01 | 0.0164507 | 0.0164431 | 0.0163825 | 0 |
| 1737503820 | 0.0164382 | -3.8E-5 | -0.23 | 0.0164713 | 0.0165421 | 0.0164325 | 0 |
| 1737417420 | 0.0164761 | -9.3E-5 | -0.56 | 0.0165694 | 0.0165959 | 0.0164536 | 0 |
| 1737331020 | 0.0165694 | 0 | 0.00 | 0.0165694 | 0.0165694 | 0.0165694 | 0 |
| 1737244620 | 0.0165694 | -5.9E-5 | -0.35 | 0.0165694 | 0.0166285 | 0.0165694 | 0 |
| 1737158220 | 0.0166285 | 5.7E-5 | 0.34 | 0.0165723 | 0.0166592 | 0.0165522 | 0 |
| 1737071820 | 0.0165717 | -5.1E-5 | -0.31 | 0.0165959 | 0.0166509 | 0.0165648 | 0 |
| 1736985420 | 0.0166232 | 6.2E-5 | 0.37 | 0.0165675 | 0.0166595 | 0.0164984 | 0 |
| 1736899020 | 0.0165616 | -5.7E-5 | -0.34 | 0.0166645 | 0.0166717 | 0.0165252 | 0 |
| 1736812620 | 0.0166182 | 1.3E-5 | 0.08 | 0.0166052 | 0.0167454 | 0.0166052 | 0 |
| 1736726220 | 0.0166052 | 0 | 0.00 | 0.0166052 | 0.0166052 | 0.0166052 | 0 |
| 1736639820 | 0.0166052 | 5.7E-5 | 0.34 | 0.0166052 | 0.0166052 | 0.0165487 | 0 |
| 1736553420 | 0.0165487 | -8.5E-5 | -0.51 | 0.0165965 | 0.0167054 | 0.0165487 | 0 |
| 1736467020 | 0.0166335 | 9.4E-5 | 0.57 | 0.0165159 | 0.0166738 | 0.0165662 | 0 |
| 1736380620 | 0.0165394 | -4.1E-5 | -0.25 | 0.0165967 | 0.0166238 | 0.0165344 | 0 |
| 1736294220 | 0.0165799 | 5.0E-6 | 0.03 | 0.0166042 | 0.0166122 | 0.0165085 | 0 |
| 1736207820 | 0.0165753 | -0.000144 | -0.86 | 0.0167191 | 0.0167191 | 0.016496 | 0 |
| 1736121420 | 0.0167191 | 0 | 0.00 | 0.0167191 | 0.0167191 | 0.0167191 | 0 |
| 1736035020 | 0.0167191 | 9.0E-6 | 0.05 | 0.0167191 | 0.0167191 | 0.0167104 | 0 |
| 1735948620 | 0.0167104 | -8.4E-5 | -0.50 | 0.0167901 | 0.0167488 | 0.0166968 | 0 |
| 1735862220 | 0.0167941 | 0.0001151 | 0.69 | 0.0166959 | 0.0168495 | 0.0166548 | 0 |
| 1735775820 | 0.016679 | 6.1E-5 | 0.37 | 0.016679 | 0.016679 | 0.016679 | 0 |
| 1735689420 | 0.0166177 | 0 | 0.00 | 0.0166177 | 0.0166177 | 0.0166177 | 0 |
| 1735603020 | 0.0166177 | 0.0001629 | 0.99 | 0.0164548 | 0.0166673 | 0.0164548 | 0 |
| 1735516620 | 0.0164548 | 0 | 0.00 | 0.0164548 | 0.0164548 | 0.0164548 | 0 |
| 1735430220 | 0.0164548 | -0.000129 | -0.78 | 0.0164548 | 0.0165833 | 0.0164548 | 0 |
| 1735343760 | 0.0165833 | 0.0001447 | 0.88 | 0.0165358 | 0.016591 | 0.0164363 | 0 |
| 1735257420 | 0.0164386 | 0 | 0.00 | 0.0164386 | 0.0164386 | 0.0164386 | 0 |
| 1735171020 | 0.0164386 | 5.3E-5 | 0.32 | 0.0164386 | 0.0164386 | 0.0164386 | 0 |
| 1735084620 | 0.0163857 | -1.9E-5 | -0.12 | 0.0164107 | 0.0165249 | 0.0163857 | 0 |
| 1734998220 | 0.0164051 | 3.9E-5 | 0.24 | 0.0163659 | 0.0164308 | 0.0163511 | 0 |
| 1734911820 | 0.0163659 | 0 | 0.00 | 0.0163659 | 0.0163659 | 0.0163659 | 0 |
| 1734825420 | 0.0163659 | 6.0E-5 | 0.37 | 0.0163659 | 0.0163659 | 0.0163063 | 0 |
| 1734739020 | 0.0163063 | -1.1E-5 | -0.07 | 0.0163292 | 0.0164212 | 0.0162976 | 0 |
| 1734652620 | 0.016317 | 4.0E-5 | 0.25 | 0.0162729 | 0.0163755 | 0.016243 | 0 |
| 1734566220 | 0.0162766 | 0.0001358 | 0.84 | 0.0161588 | 0.0162933 | 0.0160824 | 0 |
| 1734479820 | 0.0161408 | -5.1E-5 | -0.31 | 0.016192 | 0.0162049 | 0.0161083 | 0 |
| 1734393420 | 0.0161918 | -3.6E-5 | -0.22 | 0.016278 | 0.016278 | 0.0161603 | 0 |
| 1734307020 | 0.0162275 | 0 | 0.00 | 0.0162275 | 0.0162275 | 0.0162275 | 0 |
| 1734220620 | 0.0162275 | 0 | 0.00 | 0.0162275 | 0.0162275 | 0.0162275 | 0 |
| 1734134220 | 0.0162275 | -0.000187 | -1.14 | 0.0164099 | 0.0163664 | 0.0162212 | 0 |
| 1734047820 | 0.0164147 | 6.6E-5 | 0.40 | 0.0162827 | 0.0164212 | 0.016322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
