Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Philippine Peso vs Euro | PHPEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0162 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0162 | 0.0162 | 0.0162 | 0.0162 |
PHPEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0163 | 0.0163 | 0.0161 | 0.00 | 0 | -0.0001 | -0.34% |
| 1 Month | 0.0165 | 0.0166 | 0.0161 | 0.00 | 0 | -0.0003 | -1.62% |
| 3 Months | 0.0166 | 0.0167 | 0.0161 | 0.00 | 0 | -0.0004 | -2.17% |
| 6 Months | 0.0166 | 0.0169 | 0.0161 | 0.00 | 0 | -0.0004 | -2.56% |
| 1 Year | 0.0164 | 0.0169 | 0.016 | 0.00 | 0 | -0.0001 | -0.81% |
| 3 Years | 0.0172 | 0.0184 | 0.016 | 0.00 | 0 | -0.001 | -5.94% |
| 5 Years | 0.0167 | 0.0184 | 0.016 | 0.00 | 0 | -0.0005 | -2.92% |
PHPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0162 | 0.00 | 0.30% | 0.0162 | 0.0162 | 0.0161 | 0 |
| Apr 29 2024 | 0.0162 | 0.00 | 0.05% | 0.0162 | 0.0162 | 0.0162 | 0 |
| Apr 28 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| Apr 27 2024 | 0.0162 | -0.0001 | -0.41% | 0.0162 | 0.0162 | 0.0162 | 0 |
| Apr 26 2024 | 0.0162 | 0.0001 | 0.48% | 0.0161 | 0.0162 | 0.0161 | 0 |
| Apr 25 2024 | 0.0162 | -0.00 | -0.14% | 0.0162 | 0.0162 | 0.0161 | 0 |
| Apr 24 2024 | 0.0162 | -0.0001 | -0.65% | 0.0163 | 0.0163 | 0.0162 | 0 |
| Apr 23 2024 | 0.0163 | -0.00 | -0.29% | 0.0163 | 0.0163 | 0.0163 | 0 |
| Apr 22 2024 | 0.0163 | 0.00 | 0.17% | 0.0163 | 0.0163 | 0.0163 | 0 |
| Apr 21 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| Apr 20 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| Apr 19 2024 | 0.0163 | -0.0001 | -0.68% | 0.0164 | 0.0164 | 0.0163 | 0 |
| Apr 18 2024 | 0.0164 | 0.00 | 0.16% | 0.0164 | 0.0164 | 0.0164 | 0 |
| Apr 17 2024 | 0.0164 | -0.0001 | -0.71% | 0.0165 | 0.0165 | 0.0164 | 0 |
| Apr 16 2024 | 0.0165 | -0.00 | -0.16% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Apr 15 2024 | 0.0165 | -0.0001 | -0.36% | 0.0166 | 0.0166 | 0.0165 | 0 |
| Apr 14 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| Apr 13 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| Apr 12 2024 | 0.0166 | 0.0001 | 0.44% | 0.0165 | 0.0166 | 0.0165 | 0 |
| Apr 11 2024 | 0.0165 | 0.0001 | 0.34% | 0.0165 | 0.0166 | 0.0164 | 0 |
| Apr 10 2024 | 0.0165 | 0.0001 | 0.61% | 0.0163 | 0.0165 | 0.0164 | 0 |
| Apr 09 2024 | 0.0164 | 0.00 | 0.15% | 0.0163 | 0.0164 | 0.0163 | 0 |
| Apr 08 2024 | 0.0163 | 0.00 | 0.02% | 0.0163 | 0.0164 | 0.0162 | 0 |
| Apr 07 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| Apr 06 2024 | 0.0163 | 0.00 | 0.04% | 0.0163 | 0.0163 | 0.0163 | 0 |
| Apr 05 2024 | 0.0163 | 0.00 | 0.28% | 0.0163 | 0.0164 | 0.0163 | 0 |
| Apr 04 2024 | 0.0163 | -0.0001 | -0.41% | 0.0164 | 0.0163 | 0.0163 | 0 |
| Apr 03 2024 | 0.0164 | -0.0001 | -0.79% | 0.0165 | 0.0165 | 0.0163 | 0 |
| Apr 02 2024 | 0.0165 | -0.00 | -0.23% | 0.0165 | 0.0166 | 0.0165 | 0 |
| Apr 01 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Mar 31 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Mar 30 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
