Philippine Peso vs Euro (PHPEUR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001184 | 0.740791721152 | 0.0159829 | 0.0161226 | 0.0159203 | 0 | 0 | FX |
| 4 | 9.77E-5 | 0.610487640281 | 0.0160036 | 0.0162547 | 0.015912 | 0 | 0 | FX |
| 12 | 0.000296 | 1.87278950732 | 0.0158053 | 0.0162547 | 0.0156219 | 0 | 0 | FX |
| 26 | -0.0004118 | -2.49377766743 | 0.0165131 | 0.0166163 | 0.0155778 | 0 | 0 | FX |
| 52 | -0.0005648 | -3.38891522312 | 0.0166661 | 0.0168823 | 0.0155778 | 0 | 0 | FX |
| 156 | -0.0008946 | -5.26362240305 | 0.0169959 | 0.0184356 | 0.0155778 | 0 | 0 | FX |
| 260 | -0.0006087 | -3.64272890485 | 0.01671 | 0.0184356 | 0.0155778 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.0160401 | 5.3E-5 | 0.33 | 0.015975 | 0.0160806 | 0.0159487 | 0 |
| 1727740620 | 0.0159873 | -1.0E-5 | -0.06 | 0.0160094 | 0.0160162 | 0.0159202 | 0 |
| 1727654220 | 0.015997 | 0 | 0.00 | 0.015997 | 0.015997 | 0.015997 | 0 |
| 1727567760 | 0.015997 | 0 | 0.00 | 0.015997 | 0.015997 | 0.015997 | 0 |
| 1727481360 | 0.015997 | -6.0E-5 | -0.37 | 0.0160775 | 0.0160633 | 0.0159599 | 0 |
| 1727395020 | 0.0160568 | -1.9E-5 | -0.12 | 0.0160744 | 0.0160855 | 0.0159855 | 0 |
| 1727308620 | 0.0160756 | 9.2E-5 | 0.58 | 0.0159829 | 0.0160756 | 0.0159477 | 0 |
| 1727222220 | 0.0159833 | -5.2E-5 | -0.32 | 0.0160594 | 0.0160736 | 0.0159305 | 0 |
| 1727135820 | 0.0160349 | -7.1E-5 | -0.44 | 0.0161283 | 0.0161283 | 0.0159901 | 0 |
| 1727049420 | 0.016106 | 0 | 0.00 | 0.016106 | 0.016106 | 0.016106 | 0 |
| 1726963020 | 0.016106 | 0 | 0.00 | 0.016106 | 0.016106 | 0.016106 | 0 |
| 1726876620 | 0.016106 | -1.3E-5 | -0.08 | 0.0161658 | 0.0161726 | 0.0160886 | 0 |
| 1726790220 | 0.0161187 | 1.0E-6 | 0.01 | 0.0161588 | 0.0161904 | 0.0160904 | 0 |
| 1726703820 | 0.0161174 | 1.1E-5 | 0.07 | 0.0161104 | 0.0161949 | 0.015912 | 0 |
| 1726617420 | 0.0161065 | -1.0E-5 | -0.06 | 0.0161122 | 0.0161975 | 0.0161044 | 0 |
| 1726531020 | 0.0161161 | 9.0E-6 | 0.06 | 0.0161075 | 0.0161745 | 0.0160308 | 0 |
| 1726444620 | 0.0161075 | -3.1E-5 | -0.19 | 0.0161075 | 0.0161075 | 0.0161075 | 0 |
| 1726358220 | 0.0161387 | 0 | 0.00 | 0.0161387 | 0.0161387 | 0.0161387 | 0 |
| 1726271820 | 0.0161387 | 4.1E-5 | 0.25 | 0.0161247 | 0.0161421 | 0.0160772 | 0 |
| 1726185420 | 0.0160974 | -7.0E-5 | -0.43 | 0.01618 | 0.0162128 | 0.0160478 | 0 |
| 1726099020 | 0.0161679 | 6.0E-5 | 0.37 | 0.0161041 | 0.0162547 | 0.0161361 | 0 |
| 1726012620 | 0.016108 | 7.5E-5 | 0.47 | 0.0160141 | 0.0161787 | 0.0160234 | 0 |
| 1725926220 | 0.0160326 | -0.000151 | -0.93 | 0.0161834 | 0.0161834 | 0.0159903 | 0 |
| 1725839820 | 0.0161834 | 0 | 0.00 | 0.0161834 | 0.0161834 | 0.0161834 | 0 |
| 1725753420 | 0.0161834 | 0 | 0.00 | 0.0161834 | 0.0161834 | 0.0161834 | 0 |
| 1725667020 | 0.0161834 | 0.0001222 | 0.76 | 0.0160904 | 0.0161834 | 0.0159358 | 0 |
| 1725580620 | 0.0160612 | 9.9E-5 | 0.62 | 0.0159827 | 0.0161106 | 0.0160041 | 0 |
| 1725494220 | 0.0159625 | -6.0E-5 | -0.37 | 0.0160036 | 0.0160067 | 0.0159622 | 0 |
| 1725407820 | 0.0160223 | 6.4E-5 | 0.40 | 0.015988 | 0.0160401 | 0.0159376 | 0 |
| 1725321420 | 0.0159587 | -0.000135 | -0.84 | 0.0160937 | 0.0160937 | 0.0159251 | 0 |
| 1725235020 | 0.0160937 | 0 | 0.00 | 0.0160937 | 0.0160937 | 0.0160937 | 0 |
| 1725148620 | 0.0160937 | 0 | 0.00 | 0.0160937 | 0.0160937 | 0.0160937 | 0 |
| 1725062220 | 0.0160937 | 4.7E-5 | 0.29 | 0.0160475 | 0.016113 | 0.016046 | 0 |
| 1724975820 | 0.016047 | 6.7E-5 | 0.42 | 0.0159798 | 0.0160953 | 0.0159533 | 0 |
| 1724889420 | 0.0159804 | 8.8E-5 | 0.55 | 0.0159015 | 0.0160062 | 0.0159239 | 0 |
| 1724803020 | 0.015892 | -6.1E-5 | -0.38 | 0.01595 | 0.0159594 | 0.0158841 | 0 |
| 1724716620 | 0.0159526 | 1.7E-5 | 0.11 | 0.0159354 | 0.0159942 | 0.0159354 | 0 |
| 1724630220 | 0.0159354 | 0 | 0.00 | 0.0159354 | 0.0159354 | 0.0159354 | 0 |
| 1724543820 | 0.0159354 | 5.5E-5 | 0.35 | 0.0159354 | 0.0159354 | 0.0158806 | 0 |
| 1724457420 | 0.0158806 | -1.4E-5 | -0.09 | 0.0158937 | 0.015962 | 0.0158806 | 0 |
| 1724371020 | 0.0158948 | 9.0E-6 | 0.06 | 0.0159142 | 0.0159554 | 0.015893 | 0 |
| 1724284620 | 0.0158857 | -8.3E-5 | -0.52 | 0.0159719 | 0.0159634 | 0.0158857 | 0 |
| 1724198220 | 0.0159691 | 4.5E-5 | 0.28 | 0.0159503 | 0.0159942 | 0.0159243 | 0 |
| 1724111820 | 0.0159241 | 1.2E-5 | 0.08 | 0.0159126 | 0.0160043 | 0.0158411 | 0 |
| 1724025420 | 0.0159126 | 0 | 0.00 | 0.0159126 | 0.0159126 | 0.0159126 | 0 |
| 1723939020 | 0.0159126 | 0 | 0.00 | 0.0159126 | 0.0159126 | 0.0159126 | 0 |
| 1723852620 | 0.0159126 | -1.1E-5 | -0.07 | 0.0159234 | 0.0159345 | 0.0158501 | 0 |
| 1723766220 | 0.0159234 | -1.6E-5 | -0.10 | 0.015985 | 0.0160026 | 0.0158907 | 0 |
| 1723679820 | 0.0159396 | -2.2E-5 | -0.14 | 0.0159724 | 0.0160034 | 0.0159023 | 0 |
| 1723593420 | 0.0159617 | -2.0E-6 | -0.01 | 0.0159821 | 0.0160845 | 0.0159272 | 0 |
| 1723507020 | 0.0159634 | -4.2E-5 | -0.26 | 0.0160054 | 0.0160054 | 0.0159556 | 0 |
| 1723420620 | 0.0160054 | 0 | 0.00 | 0.0160054 | 0.0160054 | 0.0160054 | 0 |
| 1723334220 | 0.0160054 | 0 | 0.00 | 0.0160054 | 0.0160054 | 0.0160054 | 0 |
| 1723247820 | 0.0160054 | 0 | 0.00 | 0.0160059 | 0.0160265 | 0.0159584 | 0 |
| 1723161420 | 0.0160054 | 0.0001293 | 0.81 | 0.0158761 | 0.0160054 | 0.0158606 | 0 |
| 1723075020 | 0.0158761 | 3.5E-5 | 0.22 | 0.0158404 | 0.0159317 | 0.0158444 | 0 |
| 1722988620 | 0.0158413 | 6.6E-5 | 0.42 | 0.0157774 | 0.0158958 | 0.0157734 | 0 |
| 1722902220 | 0.0157749 | -0.000186 | -1.17 | 0.0159609 | 0.0159609 | 0.0157119 | 0 |
| 1722815820 | 0.0159609 | 0 | 0.00 | 0.0159609 | 0.0159609 | 0.0159609 | 0 |
| 1722729420 | 0.0159609 | 0.0001024 | 0.65 | 0.0159609 | 0.0159609 | 0.0159609 | 0 |
| 1722643020 | 0.0158585 | 7.0E-6 | 0.04 | 0.015859 | 0.0160684 | 0.0157724 | 0 |
| 1722556620 | 0.0158517 | 2.2E-5 | 0.14 | 0.0158267 | 0.0159243 | 0.0158326 | 0 |
| 1722470220 | 0.0158298 | 1.8E-5 | 0.11 | 0.0157844 | 0.0158592 | 0.0157891 | 0 |
| 1722383820 | 0.0158121 | 8.0E-6 | 0.05 | 0.0157851 | 0.0158121 | 0.0157285 | 0 |
| 1722297420 | 0.0158036 | 4.9E-5 | 0.31 | 0.0157545 | 0.0158043 | 0.0157092 | 0 |
| 1722124800 | 0.0157545 | 0 | 0.00 | 0.0157545 | 0.0157545 | 0.0157545 | 0 |
| 1722124620 | 0.0157545 | 0 | 0.00 | 0.0157545 | 0.0157545 | 0.0157545 | 0 |
| 1722038220 | 0.0157545 | 1.3E-5 | 0.08 | 0.0157315 | 0.0157891 | 0.0157496 | 0 |
| 1721951820 | 0.0157416 | -2.0E-5 | -0.13 | 0.0157617 | 0.0157585 | 0.0157063 | 0 |
| 1721865420 | 0.0157615 | 7.0E-6 | 0.04 | 0.0157575 | 0.0157905 | 0.0157119 | 0 |
| 1721779020 | 0.0157543 | 3.8E-5 | 0.24 | 0.0157179 | 0.0157654 | 0.0157213 | 0 |
| 1721692620 | 0.0157163 | -3.8E-5 | -0.24 | 0.0157546 | 0.0157546 | 0.0157142 | 0 |
| 1721606220 | 0.0157546 | 2.3E-5 | 0.15 | 0.0157546 | 0.0157546 | 0.0157546 | 0 |
| 1721519820 | 0.0157315 | 0 | 0.00 | 0.0157315 | 0.0157315 | 0.0157315 | 0 |
| 1721433420 | 0.0157315 | -1.7E-5 | -0.11 | 0.0157325 | 0.0157659 | 0.0157226 | 0 |
| 1721347020 | 0.0157483 | 3.8E-5 | 0.24 | 0.0157013 | 0.0157483 | 0.0156811 | 0 |
| 1721260620 | 0.0157102 | -1.2E-5 | -0.08 | 0.0157233 | 0.0157394 | 0.0156917 | 0 |
| 1721174220 | 0.0157218 | 2.7E-5 | 0.17 | 0.0156952 | 0.0157455 | 0.0156949 | 0 |
| 1721087820 | 0.0156947 | -4.3E-5 | -0.27 | 0.0157372 | 0.0157372 | 0.0156219 | 0 |
| 1721001420 | 0.0157372 | 0 | 0.00 | 0.0157372 | 0.0157372 | 0.0157372 | 0 |
| 1720915020 | 0.0157372 | 3.3E-5 | 0.21 | 0.0157372 | 0.0157372 | 0.015704 | 0 |
| 1720828620 | 0.015704 | -9.5E-5 | -0.60 | 0.0157998 | 0.01578 | 0.0156981 | 0 |
| 1720742220 | 0.0157991 | -4.0E-5 | -0.25 | 0.0158459 | 0.0158389 | 0.0157702 | 0 |
| 1720655820 | 0.0158386 | 2.7E-5 | 0.17 | 0.0158053 | 0.0158693 | 0.0158251 | 0 |
| 1720569420 | 0.0158111 | 2.7E-5 | 0.17 | 0.0157781 | 0.0158243 | 0.015787 | 0 |
| 1720483020 | 0.0157841 | 7.0E-6 | 0.04 | 0.015777 | 0.0158018 | 0.0157515 | 0 |
| 1720396620 | 0.015777 | 0 | 0.00 | 0.015777 | 0.015777 | 0.015777 | 0 |
| 1720310220 | 0.015777 | 5.0E-6 | 0.03 | 0.015777 | 0.015777 | 0.0157722 | 0 |
| 1720223820 | 0.0157722 | -3.9E-5 | -0.25 | 0.0158076 | 0.0157963 | 0.0157575 | 0 |
| 1720137420 | 0.0158111 | 3.5E-5 | 0.22 | 0.0158001 | 0.0158355 | 0.01576 | 0 |
| 1720051020 | 0.0157764 | -4.7E-5 | -0.30 | 0.0158068 | 0.0158446 | 0.0157697 | 0 |
| 1719964620 | 0.0158231 | -5.8E-5 | -0.37 | 0.0158517 | 0.0158705 | 0.0158231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
