Papua New Guinea Kina vs United States Dollar (PGKUSD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025654 | -1.03406772269 | 0.2480882 | 0.2506311 | 0.2454338 | 0 | 0 | FX |
| 4 | -0.0022195 | -0.895890608911 | 0.2477423 | 0.2506311 | 0.24455 | 0 | 0 | FX |
| 12 | -0.0045174 | -1.80666948755 | 0.2500402 | 0.2525593 | 0.2441774 | 0 | 0 | FX |
| 26 | -0.0100562 | -3.93467381905 | 0.255579 | 0.2587049 | 0.2441774 | 0 | 0 | FX |
| 52 | -0.022643 | -8.44365687198 | 0.2681658 | 0.2685652 | 0.2441774 | 0 | 0 | FX |
| 156 | -0.0374982 | -13.2492641889 | 0.283021 | 0.2903411 | 0.2441774 | 0 | 0 | FX |
| 260 | -0.0474113 | -16.1849712956 | 0.2929341 | 0.2959036 | 0.2441774 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 0.2459855 | 0 | 0.00 | 0.2459855 | 0.2459855 | 0.2459855 | 0 |
| 1737244620 | 0.2459855 | 8.3E-5 | 0.03 | 0.2459855 | 0.2459855 | 0.245902 | 0 |
| 1737158220 | 0.245902 | 0.0003806 | 0.16 | 0.2460849 | 0.2460849 | 0.245902 | 0 |
| 1737071820 | 0.2455214 | -0.000219 | -0.09 | 0.2454338 | 0.2455214 | 0.2454338 | 0 |
| 1736985420 | 0.2457403 | -0.004891 | -1.95 | 0.2468031 | 0.2468031 | 0.2457403 | 0 |
| 1736899020 | 0.2506311 | 0.0014061 | 0.56 | 0.2506311 | 0.2506311 | 0.2506311 | 0 |
| 1736812620 | 0.249225 | 0.0007904 | 0.32 | 0.2480882 | 0.249225 | 0.2480882 | 0 |
| 1736726220 | 0.2484346 | 0 | 0.00 | 0.2484346 | 0.2484346 | 0.2484346 | 0 |
| 1736639820 | 0.2484346 | -0.001115 | -0.45 | 0.2484346 | 0.24955 | 0.2484346 | 0 |
| 1736553420 | 0.24955 | 2.5E-5 | 0.01 | 0.2495391 | 0.24955 | 0.2495391 | 0 |
| 1736467020 | 0.2495246 | 0.0003102 | 0.12 | 0.2499242 | 0.2499242 | 0.2495246 | 0 |
| 1736380620 | 0.2492144 | 0.0033416 | 1.36 | 0.24455 | 0.2492144 | 0.24455 | 0 |
| 1736294220 | 0.2458728 | -0.003555 | -1.43 | 0.2486856 | 0.2486856 | 0.2458728 | 0 |
| 1736207820 | 0.2494282 | -0.000714 | -0.29 | 0.2500819 | 0.2500819 | 0.2494282 | 0 |
| 1736121420 | 0.2501425 | 0 | 0.00 | 0.2501425 | 0.2501425 | 0.2501425 | 0 |
| 1736035020 | 0.2501425 | 0.005542 | 2.27 | 0.2501425 | 0.2501425 | 0.2496769 | 0 |
| 1735948620 | 0.2446005 | -0.001531 | -0.62 | 0.2446005 | 0.2446005 | 0.2446005 | 0 |
| 1735862220 | 0.2461312 | -0.000101 | -0.04 | 0.2461312 | 0.2462325 | 0.2461312 | 0 |
| 1735775820 | 0.2462325 | -0.000198 | -0.08 | 0.2462325 | 0.2462325 | 0.2462325 | 0 |
| 1735689420 | 0.2464306 | 0 | 0.00 | 0.2464306 | 0.2464306 | 0.2464306 | 0 |
| 1735603020 | 0.2464306 | -0.003278 | -1.31 | 0.2496798 | 0.2496798 | 0.2464306 | 0 |
| 1735516620 | 0.2497085 | 0 | 0.00 | 0.2497085 | 0.2497085 | 0.2497085 | 0 |
| 1735430220 | 0.2497085 | -0.00028 | -0.11 | 0.2497085 | 0.2499887 | 0.2497085 | 0 |
| 1735343760 | 0.2499887 | 0.0031235 | 1.27 | 0.2499887 | 0.2499887 | 0.2468652 | 0 |
| 1735257420 | 0.2468652 | 0 | 0.00 | 0.2468652 | 0.2468652 | 0.2468652 | 0 |
| 1735171020 | 0.2468652 | 0.0002383 | 0.10 | 0.2467111 | 0.2468652 | 0.2467111 | 0 |
| 1735084620 | 0.2466269 | 0.0003343 | 0.14 | 0.2466589 | 0.2466589 | 0.2466269 | 0 |
| 1734998220 | 0.2462926 | -0.001388 | -0.56 | 0.2477423 | 0.2477423 | 0.2462926 | 0 |
| 1734911820 | 0.2476806 | 0 | 0.00 | 0.2476806 | 0.2476806 | 0.2476806 | 0 |
| 1734825420 | 0.2476806 | 0.0009247 | 0.37 | 0.2476806 | 0.2476806 | 0.2467559 | 0 |
| 1734739020 | 0.2467559 | 6.0E-6 | 0.00 | 0.2458437 | 0.2467559 | 0.2458437 | 0 |
| 1734652620 | 0.2467499 | -0.000198 | -0.08 | 0.2441774 | 0.2467499 | 0.2441774 | 0 |
| 1734566220 | 0.2469477 | -5.9E-5 | -0.02 | 0.2472728 | 0.2472728 | 0.2469477 | 0 |
| 1734479820 | 0.2470068 | -0.000255 | -0.10 | 0.2478251 | 0.2478251 | 0.2469691 | 0 |
| 1734393420 | 0.2472622 | -2.5E-5 | -0.01 | 0.2478842 | 0.2478842 | 0.2472622 | 0 |
| 1734307020 | 0.2472868 | 0 | 0.00 | 0.2472868 | 0.2472868 | 0.2472868 | 0 |
| 1734220620 | 0.2472868 | 0 | 0.00 | 0.2472868 | 0.2472868 | 0.2472868 | 0 |
| 1734134220 | 0.2472868 | 0.0002534 | 0.10 | 0.2463331 | 0.2472868 | 0.2462943 | 0 |
| 1734047820 | 0.2470334 | -0.000529 | -0.21 | 0.2473552 | 0.2473552 | 0.2470334 | 0 |
| 1733961420 | 0.2475624 | 0.0003468 | 0.14 | 0.2474387 | 0.2475624 | 0.2474387 | 0 |
| 1733875020 | 0.2472156 | 9.2E-5 | 0.04 | 0.2470459 | 0.2472156 | 0.247122 | 0 |
| 1733788620 | 0.2471231 | -0.00017 | -0.07 | 0.2467436 | 0.2473339 | 0.2467436 | 0 |
| 1733702220 | 0.2472931 | 0 | 0.00 | 0.2472931 | 0.2472931 | 0.2472931 | 0 |
| 1733615820 | 0.2472931 | -0.000213 | -0.09 | 0.2472931 | 0.2475059 | 0.2472931 | 0 |
| 1733529420 | 0.2475059 | 8.0E-5 | 0.03 | 0.2483493 | 0.2483493 | 0.2475059 | 0 |
| 1733443020 | 0.2474258 | -7.1E-5 | -0.03 | 0.2478349 | 0.2478349 | 0.2474258 | 0 |
| 1733356620 | 0.2474966 | -0.000138 | -0.06 | 0.2474135 | 0.2474966 | 0.2474135 | 0 |
| 1733270220 | 0.2476349 | -0.000343 | -0.14 | 0.2470502 | 0.2476349 | 0.2470502 | 0 |
| 1733183820 | 0.2479782 | -0.000466 | -0.19 | 0.247211 | 0.2479782 | 0.247211 | 0 |
| 1733097420 | 0.2484447 | 0 | 0.00 | 0.2484447 | 0.2484447 | 0.2484447 | 0 |
| 1733011020 | 0.2484447 | 0.0006433 | 0.26 | 0.2484447 | 0.2484447 | 0.2478015 | 0 |
| 1732924620 | 0.2478014 | -0.000325 | -0.13 | 0.2483165 | 0.2483165 | 0.2478014 | 0 |
| 1732838220 | 0.248126 | 0.0001546 | 0.06 | 0.2488092 | 0.2488092 | 0.248126 | 0 |
| 1732751820 | 0.2479714 | -0.000922 | -0.37 | 0.2475303 | 0.2479714 | 0.2475303 | 0 |
| 1732665420 | 0.2488935 | 0.0006365 | 0.26 | 0.2477322 | 0.2488935 | 0.2477322 | 0 |
| 1732579020 | 0.248257 | -2.4E-5 | -0.01 | 0.2499121 | 0.2499121 | 0.248257 | 0 |
| 1732492620 | 0.2482806 | 0 | 0.00 | 0.2482806 | 0.2482806 | 0.2482806 | 0 |
| 1732406220 | 0.2482806 | 0 | 0.00 | 0.2482806 | 0.2482806 | 0.2482806 | 0 |
| 1732319820 | 0.2482806 | -0.000234 | -0.09 | 0.2473574 | 0.2482806 | 0.2473574 | 0 |
| 1732233420 | 0.2485148 | 5.1E-5 | 0.02 | 0.2482817 | 0.2485148 | 0.2482864 | 0 |
| 1732147020 | 0.2484641 | -0.00012 | -0.05 | 0.2495001 | 0.2495001 | 0.2484641 | 0 |
| 1732060620 | 0.2485845 | -0.001219 | -0.49 | 0.2498672 | 0.2498672 | 0.2485845 | 0 |
| 1731974220 | 0.2498035 | 0.0017614 | 0.71 | 0.2479492 | 0.2498035 | 0.2479492 | 0 |
| 1731887820 | 0.2480421 | 0 | 0.00 | 0.2480421 | 0.2480421 | 0.2480421 | 0 |
| 1731801420 | 0.2480421 | -0.000581 | -0.23 | 0.2480421 | 0.2480421 | 0.2480421 | 0 |
| 1731715020 | 0.2486231 | 0.0017687 | 0.72 | 0.2525593 | 0.2525593 | 0.2486231 | 0 |
| 1731628620 | 0.2468544 | -0.001825 | -0.73 | 0.2469538 | 0.2469538 | 0.2468544 | 0 |
| 1731542220 | 0.2486791 | -0.000197 | -0.08 | 0.249225 | 0.249225 | 0.2486791 | 0 |
| 1731455820 | 0.2488756 | -0.000181 | -0.07 | 0.2487533 | 0.2488756 | 0.2487533 | 0 |
| 1731369420 | 0.249057 | 0.0012593 | 0.51 | 0.2477133 | 0.249057 | 0.2477133 | 0 |
| 1731283020 | 0.2477977 | -0.001262 | -0.51 | 0.2477977 | 0.2477977 | 0.2477977 | 0 |
| 1731196620 | 0.2490594 | 0 | 0.00 | 0.2490594 | 0.2490594 | 0.2490594 | 0 |
| 1731110220 | 0.2490594 | -0.000257 | -0.10 | 0.2499051 | 0.2499051 | 0.2490594 | 0 |
| 1731023820 | 0.2493167 | 1.8E-5 | 0.01 | 0.2495128 | 0.2495128 | 0.2493167 | 0 |
| 1730937420 | 0.2492986 | -2.8E-5 | -0.01 | 0.2492986 | 0.2493263 | 0.2492986 | 0 |
| 1730851020 | 0.2493263 | 6.0E-6 | 0.00 | 0.2493263 | 0.2493263 | 0.24932 | 0 |
| 1730764620 | 0.24932 | -0.000569 | -0.23 | 0.2503197 | 0.2503197 | 0.24932 | 0 |
| 1730678220 | 0.2498891 | 0 | 0.00 | 0.2498891 | 0.2498891 | 0.2498891 | 0 |
| 1730591820 | 0.2498891 | 0.0003479 | 0.14 | 0.2498891 | 0.2498891 | 0.2495412 | 0 |
| 1730505420 | 0.2495412 | -0.000305 | -0.12 | 0.2499672 | 0.2499672 | 0.2495412 | 0 |
| 1730419020 | 0.2498466 | 0.0003936 | 0.16 | 0.2501335 | 0.2501335 | 0.2498466 | 0 |
| 1730332620 | 0.249453 | -0.000288 | -0.12 | 0.2503758 | 0.2502914 | 0.249453 | 0 |
| 1730246220 | 0.2497409 | -0.000299 | -0.12 | 0.2498173 | 0.2498174 | 0.2497409 | 0 |
| 1730159820 | 0.2500402 | 0.00059 | 0.24 | 0.2500402 | 0.2500402 | 0.2494502 | 0 |
| 1730073420 | 0.2494502 | 2.5E-5 | 0.01 | 0.2494502 | 0.2494502 | 0.2494248 | 0 |
| 1729986960 | 0.2494248 | 0 | 0.00 | 0.2494248 | 0.2494248 | 0.2494248 | 0 |
| 1729900620 | 0.2494248 | -0.000618 | -0.25 | 0.2505778 | 0.2505778 | 0.2494248 | 0 |
| 1729814220 | 0.2500429 | -0.000209 | -0.08 | 0.2504704 | 0.2504704 | 0.2500429 | 0 |
| 1729727820 | 0.2502521 | 0.0001103 | 0.04 | 0.2494015 | 0.2502521 | 0.2494015 | 0 |
| 1729641420 | 0.2501418 | -0.003886 | -1.53 | 0.2532805 | 0.2532805 | 0.2501418 | 0 |
| 1729555020 | 0.2540275 | -0.000661 | -0.26 | 0.2544185 | 0.2544185 | 0.2540275 | 0 |
| 1729468620 | 0.254689 | 0 | 0.00 | 0.254689 | 0.254689 | 0.254689 | 0 |
| 1729382220 | 0.254689 | 0.0007635 | 0.30 | 0.254689 | 0.254689 | 0.2539255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
