Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Peruvian Nuevo Sol vs Mexican Nuevo Peso | PENMXN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.02% | 4.51475 | 13:25:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.51686 | 4.49193 | 4.51993 | 4.51572 |
PENMXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.61051 | 4.64268 | 4.49193 | 0.00 | 0 | -0.0958 | -2.08% |
| 1 Month | 4.47704 | 4.66816 | 4.39672 | 0.00 | 0 | 0.0377 | 0.84% |
| 3 Months | 4.41674 | 4.66816 | 4.39672 | 0.00 | 0 | 0.098 | 2.22% |
| 6 Months | 4.64399 | 4.71473 | 4.39672 | 0.00 | 0 | -0.1292 | -2.78% |
| 1 Year | 4.81055 | 4.89532 | 4.39672 | 0.00 | 0 | -0.2958 | -6.15% |
| 3 Years | 5.31501 | 48.09187 | 4.39672 | 0.00 | 0 | -0.8003 | -15.06% |
| 5 Years | 5.72435 | 48.09187 | 4.39672 | 0.00 | 0 | -1.21 | -21.13% |
PENMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.51572 | -0.04 | -0.90% | 4.55596 | 4.55445 | 4.51207 | 0 |
| Apr 30 2024 | 4.5565 | 0.01 | 0.25% | 4.54542 | 4.57315 | 4.52774 | 0 |
| Apr 29 2024 | 4.54496 | -0.02 | -0.53% | 4.56105 | 4.58677 | 4.54234 | 0 |
| Apr 27 2024 | 4.56924 | 0.00 | 0.00% | 4.56924 | 4.56924 | 4.56924 | 0 |
| Apr 26 2024 | 4.56924 | 0.00 | 0.00% | 4.56924 | 4.56924 | 4.56924 | 0 |
| Apr 26 2024 | 4.56924 | -0.04 | -0.94% | 4.61167 | 4.63607 | 4.54161 | 0 |
| Apr 25 2024 | 4.61248 | 0.00 | 0.05% | 4.6098 | 4.64268 | 4.56309 | 0 |
| Apr 24 2024 | 4.61003 | 0.00 | 0.09% | 4.60786 | 4.62159 | 4.55852 | 0 |
| Apr 23 2024 | 4.606 | -0.05 | -1.01% | 4.65237 | 4.66298 | 4.59666 | 0 |
| Apr 22 2024 | 4.65292 | 0.06 | 1.38% | 4.58963 | 4.66816 | 4.56668 | 0 |
| Apr 21 2024 | 4.58961 | -0.06 | -1.39% | 4.65453 | 4.65453 | 4.57767 | 0 |
| Apr 20 2024 | 4.65453 | 0.07 | 1.47% | 4.65453 | 4.65453 | 4.5873 | 0 |
| Apr 19 2024 | 4.5873 | 0.05 | 1.00% | 4.54193 | 4.66148 | 4.57786 | 0 |
| Apr 18 2024 | 4.54195 | 0.02 | 0.41% | 4.52357 | 4.57143 | 4.51598 | 0 |
| Apr 17 2024 | 4.52346 | -0.03 | -0.70% | 4.55539 | 4.56635 | 4.48637 | 0 |
| Apr 16 2024 | 4.55545 | 0.06 | 1.34% | 4.49459 | 4.573 | 4.49451 | 0 |
| Apr 15 2024 | 4.49501 | -0.01 | -0.12% | 4.4993 | 4.50549 | 4.46345 | 0 |
| Apr 14 2024 | 4.50027 | -0.02 | -0.41% | 4.5062 | 4.5139 | 4.4838 | 0 |
| Apr 13 2024 | 4.51887 | 0.00 | 0.00% | 4.51887 | 4.51887 | 4.51887 | 0 |
| Apr 12 2024 | 4.51887 | 0.10 | 2.23% | 4.42021 | 4.52831 | 4.3984 | 0 |
| Apr 11 2024 | 4.42018 | 0.01 | 0.29% | 4.4068 | 4.43094 | 4.3988 | 0 |
| Apr 10 2024 | 4.40725 | -0.03 | -0.62% | 4.43467 | 4.43111 | 4.39672 | 0 |
| Apr 09 2024 | 4.43467 | -0.01 | -0.31% | 4.44816 | 4.44427 | 4.41326 | 0 |
| Apr 08 2024 | 4.44838 | -0.01 | -0.32% | 4.46266 | 4.47015 | 4.43933 | 0 |
| Apr 07 2024 | 4.46269 | -0.02 | -0.49% | 4.46476 | 4.48471 | 4.46135 | 0 |
| Apr 06 2024 | 4.48471 | 0.02 | 0.50% | 4.48471 | 4.48471 | 4.46252 | 0 |
| Apr 05 2024 | 4.46252 | -0.02 | -0.44% | 4.48218 | 4.48639 | 4.44507 | 0 |
| Apr 04 2024 | 4.48227 | 0.01 | 0.11% | 4.47701 | 4.49369 | 4.47081 | 0 |
| Apr 03 2024 | 4.47719 | 0.02 | 0.52% | 4.45423 | 4.48283 | 4.45595 | 0 |
| Apr 02 2024 | 4.45409 | 0.00 | 0.11% | 4.44968 | 4.4695 | 4.43326 | 0 |
