Peruvian Nuevo Sol vs Chilean Peso (PENCLP)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.61003 | -1.44924359547 | 249.09753 | 251.57293 | 244.25758 | 0 | 0 | FX |
| 4 | -7.32336 | -2.89677429205 | 252.81086 | 256.97286 | 244.25758 | 0 | 0 | FX |
| 12 | 0.69415 | 0.283565709608 | 244.79335 | 256.97286 | 240.69544 | 0 | 0 | FX |
| 26 | -12.95244 | -5.01177952603 | 258.43994 | 266.12955 | 236.54653 | 0 | 0 | FX |
| 52 | 14.16766 | 6.12470594827 | 231.31984 | 266.12955 | 226.80959 | 0 | 0 | FX |
| 156 | 54.34222 | 28.4297995744 | 191.14528 | 268.792 | 187.1576 | 0 | 0 | FX |
| 260 | 33.5875 | 15.850637093 | 211.9 | 268.792 | 181.94227 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 245.4875 | 0.89 | 0.36 | 245.4875 | 245.4875 | 244.59488 | 0 |
| 1724457420 | 244.59488 | -0.14 | -0.06 | 244.25758 | 244.59488 | 244.25758 | 0 |
| 1724371020 | 244.73179 | -3.13 | -1.26 | 246.35204 | 246.35204 | 244.73179 | 0 |
| 1724284620 | 247.861 | 1.08 | 0.44 | 246.78547 | 247.861 | 246.78547 | 0 |
| 1724198220 | 246.78547 | -4.79 | -1.90 | 251.23726 | 251.23726 | 246.78547 | 0 |
| 1724111820 | 251.57293 | 2.48 | 0.99 | 249.09753 | 251.57293 | 249.09753 | 0 |
| 1724025420 | 249.09753 | 0 | 0.00 | 249.09753 | 249.09753 | 249.09753 | 0 |
| 1723939020 | 249.09753 | 0 | 0.00 | 249.09753 | 249.09753 | 249.09753 | 0 |
| 1723852620 | 249.09753 | -0.9 | -0.36 | 250.00242 | 250.00242 | 249.09753 | 0 |
| 1723766220 | 250.00242 | -0.79 | -0.31 | 248.46833 | 250.00242 | 248.46833 | 0 |
| 1723679820 | 250.78825 | 0.41 | 0.16 | 249.38039 | 250.78825 | 249.38039 | 0 |
| 1723593420 | 250.37791 | 0.05 | 0.02 | 249.99018 | 250.37791 | 249.99018 | 0 |
| 1723507020 | 250.32805 | -0.78 | -0.31 | 251.11089 | 251.11089 | 250.32805 | 0 |
| 1723420620 | 251.11089 | 0 | 0.00 | 251.11089 | 251.11089 | 251.11089 | 0 |
| 1723334220 | 251.11089 | 0.96 | 0.38 | 251.11089 | 251.11089 | 250.15196 | 0 |
| 1723247820 | 250.15196 | -3.66 | -1.44 | 252.60581 | 252.60581 | 250.15196 | 0 |
| 1723161420 | 253.81115 | -0.28 | -0.11 | 253.90707 | 253.90707 | 253.81115 | 0 |
| 1723075020 | 254.09456 | -0.61 | -0.24 | 256.03416 | 256.03416 | 254.09456 | 0 |
| 1722988620 | 254.70506 | -2.27 | -0.88 | 254.88381 | 254.88381 | 254.70506 | 0 |
| 1722902220 | 256.97286 | 2.5 | 0.98 | 254.47206 | 256.97286 | 254.47206 | 0 |
| 1722815820 | 254.47206 | 0 | 0.00 | 254.47206 | 254.47206 | 254.47206 | 0 |
| 1722729420 | 254.47206 | 0 | 0.00 | 254.47206 | 254.47206 | 254.47206 | 0 |
| 1722643020 | 254.47206 | 2.9 | 1.15 | 252.24521 | 255.72839 | 252.24521 | 0 |
| 1722556620 | 251.57115 | -3.85 | -1.51 | 255.90607 | 255.90607 | 251.57115 | 0 |
| 1722470220 | 255.41945 | -0.6 | -0.23 | 255.943 | 255.943 | 255.41945 | 0 |
| 1722383820 | 256.01887 | 2.72 | 1.07 | 255.33213 | 256.01887 | 255.33213 | 0 |
| 1722297420 | 253.29853 | 0.49 | 0.19 | 252.81086 | 253.29853 | 252.81086 | 0 |
| 1722124800 | 252.81086 | 0 | 0.00 | 252.81086 | 252.81086 | 252.81086 | 0 |
| 1722124620 | 252.81086 | 0 | 0.00 | 252.81086 | 252.81086 | 252.81086 | 0 |
| 1722038220 | 252.81086 | -0.55 | -0.22 | 253.3637 | 254.03102 | 252.81086 | 0 |
| 1721951820 | 253.3637 | 1.95 | 0.78 | 251.80368 | 253.3637 | 251.80368 | 0 |
| 1721865420 | 251.41499 | -0.32 | -0.13 | 251.15281 | 251.41499 | 251.15281 | 0 |
| 1721779020 | 251.73878 | -1.61 | -0.64 | 253.58809 | 253.58809 | 251.73878 | 0 |
| 1721692620 | 253.35165 | 1.68 | 0.67 | 251.67091 | 253.35165 | 251.67091 | 0 |
| 1721606220 | 251.67091 | -0.17 | -0.07 | 251.67091 | 251.67091 | 251.67091 | 0 |
| 1721519820 | 251.83775 | 0 | 0.00 | 251.83775 | 251.83775 | 251.83775 | 0 |
| 1721433420 | 251.83775 | 3.07 | 1.23 | 248.03456 | 251.83775 | 248.03456 | 0 |
| 1721347020 | 248.76751 | 3.55 | 1.45 | 245.21411 | 248.76751 | 245.21411 | 0 |
| 1721260620 | 245.21411 | 0.85 | 0.35 | 244.36143 | 245.51035 | 244.36143 | 0 |
| 1721174220 | 244.36143 | 1.33 | 0.55 | 243.03489 | 244.36143 | 243.03489 | 0 |
| 1721087820 | 243.03489 | -0.13 | -0.05 | 243.16028 | 243.16028 | 241.34352 | 0 |
| 1721001420 | 243.16028 | 0 | 0.00 | 243.16028 | 243.16028 | 243.16028 | 0 |
| 1720915020 | 243.16028 | 0 | 0.00 | 243.16028 | 243.16028 | 243.16028 | 0 |
| 1720828620 | 243.16028 | -2.58 | -1.05 | 240.69544 | 243.16028 | 240.69544 | 0 |
| 1720742220 | 245.73855 | 0.31 | 0.13 | 245.73855 | 245.73855 | 245.73855 | 0 |
| 1720655820 | 245.42706 | -2.53 | -1.02 | 247.95241 | 247.95241 | 245.42706 | 0 |
| 1720569420 | 247.95241 | 0.89 | 0.36 | 247.05882 | 247.95241 | 247.05882 | 0 |
| 1720483020 | 247.05882 | 0.65 | 0.26 | 246.40935 | 247.20321 | 246.40935 | 0 |
| 1720396620 | 246.40935 | 0 | 0.00 | 246.40935 | 246.40935 | 246.40935 | 0 |
| 1720310220 | 246.40935 | 0 | 0.00 | 246.40935 | 246.40935 | 246.40935 | 0 |
| 1720223820 | 246.40935 | -0.58 | -0.24 | 247.05381 | 247.05381 | 246.27741 | 0 |
| 1720137420 | 246.99369 | -0.71 | -0.29 | 248.04 | 248.04 | 246.99369 | 0 |
| 1720051020 | 247.70247 | 1.98 | 0.81 | 246.66974 | 247.70247 | 246.66974 | 0 |
| 1719964620 | 245.72037 | -0.53 | -0.22 | 244.79328 | 245.72037 | 244.79328 | 0 |
| 1719878220 | 246.25368 | -3.05 | -1.22 | 249.30722 | 249.30722 | 246.25368 | 0 |
| 1719791820 | 249.30722 | -0.99 | -0.39 | 249.30722 | 249.30722 | 249.30722 | 0 |
| 1719705420 | 250.29458 | 0 | 0.00 | 250.29458 | 250.29458 | 250.29458 | 0 |
| 1719619020 | 250.29458 | 0.36 | 0.15 | 249.10646 | 250.29458 | 249.10646 | 0 |
| 1719532620 | 249.93132 | 4.06 | 1.65 | 246.4827 | 249.93132 | 246.4827 | 0 |
| 1719446220 | 245.86758 | -2.44 | -0.98 | 248.08426 | 248.08426 | 245.86758 | 0 |
| 1719359820 | 248.30904 | -0.57 | -0.23 | 247.72915 | 248.30904 | 247.72915 | 0 |
| 1719273420 | 248.87494 | 3.98 | 1.62 | 244.89704 | 248.87494 | 244.89704 | 0 |
| 1719187020 | 244.89704 | 2.14 | 0.88 | 244.89704 | 244.89704 | 244.89704 | 0 |
| 1719100620 | 242.75301 | 0 | 0.00 | 242.75301 | 242.75301 | 242.75301 | 0 |
| 1719014220 | 242.75301 | -1.07 | -0.44 | 243.68385 | 243.68385 | 242.75301 | 0 |
| 1718927820 | 243.82655 | -1.9 | -0.77 | 245.72495 | 245.72495 | 243.82655 | 0 |
| 1718841420 | 245.72495 | -2.86 | -1.15 | 246.80464 | 247.52482 | 245.72495 | 0 |
| 1718755020 | 248.58882 | 1.27 | 0.51 | 247.57377 | 248.58882 | 247.57377 | 0 |
| 1718668620 | 247.32273 | 4.46 | 1.84 | 242.86102 | 247.32273 | 242.86102 | 0 |
| 1718582220 | 242.86102 | 0 | 0.00 | 242.86102 | 242.86102 | 242.86102 | 0 |
| 1718495820 | 242.86102 | 1.85 | 0.77 | 242.86102 | 242.86102 | 242.86102 | 0 |
| 1718409420 | 241.01318 | -2.05 | -0.85 | 243.06752 | 243.06752 | 241.01318 | 0 |
| 1718323020 | 243.06752 | -1.43 | -0.58 | 244.49478 | 244.49478 | 243.06752 | 0 |
| 1718236620 | 244.49478 | -1.01 | -0.41 | 243.40528 | 244.49478 | 243.40528 | 0 |
| 1718150220 | 245.50193 | 3.96 | 1.64 | 245.41753 | 245.50193 | 245.41753 | 0 |
| 1718063820 | 241.54409 | 0 | 0.00 | 241.54409 | 241.54409 | 241.54409 | 0 |
| 1717977420 | 241.54409 | -1.31 | -0.54 | 241.54409 | 241.54409 | 241.54409 | 0 |
| 1717891020 | 242.84942 | 0 | 0.00 | 242.84942 | 242.84942 | 242.84942 | 0 |
| 1717804620 | 242.84942 | -0.14 | -0.06 | 242.98943 | 242.98943 | 242.84942 | 0 |
| 1717718220 | 242.98943 | 0.4 | 0.16 | 242.59387 | 243.71981 | 242.59387 | 0 |
| 1717631820 | 242.59387 | -0.23 | -0.10 | 241.86012 | 242.91106 | 241.86012 | 0 |
| 1717545420 | 242.82459 | -1.6 | -0.66 | 246.38876 | 246.38876 | 242.82459 | 0 |
| 1717459020 | 244.42724 | -0.37 | -0.15 | 244.79335 | 244.79335 | 244.42724 | 0 |
| 1717372620 | 244.79335 | 0 | 0.00 | 244.79335 | 244.79335 | 244.79335 | 0 |
| 1717286220 | 244.79335 | 0 | 0.00 | 244.79335 | 244.79335 | 244.79335 | 0 |
| 1717199820 | 244.79335 | 2.95 | 1.22 | 241.81103 | 244.8114 | 241.81103 | 0 |
| 1717113420 | 241.84669 | 3.41 | 1.43 | 238.95401 | 241.84669 | 238.95401 | 0 |
| 1717027020 | 238.43248 | -2.13 | -0.88 | 240.56096 | 240.56096 | 238.43248 | 0 |
| 1716940620 | 240.56096 | -1.58 | -0.65 | 241.33391 | 241.33391 | 240.56096 | 0 |
| 1716854220 | 242.1378 | -1.24 | -0.51 | 243.37495 | 243.37495 | 242.1378 | 0 |
| 1716767820 | 243.37495 | 0 | 0.00 | 243.37495 | 243.37495 | 243.37495 | 0 |
| 1716681420 | 243.37495 | 0 | 0.00 | 243.37495 | 243.37495 | 243.37495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
