Peruvian Nuevo Sol vs Brazilian Real (PENBRL)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0424997 | 2.93791079196 | 1.446596 | 1.5007367 | 1.4430797 | 0 | 0 | FX |
| 4 | 0.0558288 | 3.89521309674 | 1.4332669 | 1.5007367 | 1.4130945 | 0 | 0 | FX |
| 12 | 0.1157055 | 8.42480891447 | 1.3733902 | 1.5007367 | 1.3547102 | 0 | 0 | FX |
| 26 | 0.1710969 | 12.9815672063 | 1.3179988 | 1.5007367 | 1.2712376 | 0 | 0 | FX |
| 52 | 0.1564308 | 11.7381946504 | 1.3326649 | 1.5007367 | 1.2561271 | 0 | 0 | FX |
| 156 | 0.1730267 | 13.1472362011 | 1.316069 | 1.5007367 | 1.2307597 | 0 | 0 | FX |
| 260 | 0.3574457 | 31.586241329 | 1.13165 | 1.7367853 | 1.1347 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.4807144 | -0.02 | -1.04 | 1.4807144 | 1.4807144 | 1.4807144 | 0 |
| 1721519820 | 1.4962214 | 0 | 0.00 | 1.4962214 | 1.4962214 | 1.4962214 | 0 |
| 1721433420 | 1.4962214 | 0 | 0.07 | 1.4736428 | 1.4962214 | 1.4736428 | 0 |
| 1721347020 | 1.4951263 | 0.02 | 1.23 | 1.4613755 | 1.4954455 | 1.4613755 | 0 |
| 1721260620 | 1.4768893 | 0.01 | 0.87 | 1.4641518 | 1.4778743 | 1.4575442 | 0 |
| 1721174220 | 1.4641518 | 0.01 | 0.34 | 1.4565126 | 1.4660502 | 1.4504191 | 0 |
| 1721087820 | 1.459119 | 0.01 | 0.87 | 1.446596 | 1.4685862 | 1.4430797 | 0 |
| 1721001420 | 1.446596 | 0 | 0.00 | 1.446596 | 1.446596 | 1.446596 | 0 |
| 1720915020 | 1.446596 | 0 | 0.04 | 1.446596 | 1.446596 | 1.4459855 | 0 |
| 1720828620 | 1.4459855 | 0.01 | 0.44 | 1.4311179 | 1.4547273 | 1.4311179 | 0 |
| 1720742220 | 1.4396902 | 0.01 | 0.62 | 1.4306599 | 1.4431483 | 1.4243723 | 0 |
| 1720655820 | 1.4308796 | -0.01 | -0.87 | 1.4434963 | 1.4434963 | 1.4206531 | 0 |
| 1720569420 | 1.4434963 | 0 | 0.30 | 1.4391198 | 1.4436183 | 1.4265064 | 0 |
| 1720483020 | 1.4391198 | -0.01 | -0.55 | 1.447023 | 1.4496093 | 1.4387062 | 0 |
| 1720396620 | 1.447023 | 0 | 0.00 | 1.447023 | 1.447023 | 1.447023 | 0 |
| 1720310220 | 1.447023 | 0.01 | 0.39 | 1.447023 | 1.447023 | 1.4414221 | 0 |
| 1720223820 | 1.4414221 | -0 | -0.16 | 1.4615085 | 1.4615085 | 1.4401558 | 0 |
| 1720137420 | 1.4437169 | -0.02 | -1.20 | 1.4863128 | 1.4863128 | 1.436391 | 0 |
| 1720051020 | 1.4612015 | -0.02 | -1.24 | 1.4731125 | 1.4863858 | 1.4554103 | 0 |
| 1719964620 | 1.4795276 | 0.01 | 0.67 | 1.4549283 | 1.4874734 | 1.4549283 | 0 |
| 1719878220 | 1.4697423 | 0.04 | 2.45 | 1.4346555 | 1.4702749 | 1.4346555 | 0 |
| 1719791820 | 1.4346555 | -0.02 | -1.60 | 1.4346555 | 1.4346555 | 1.4346555 | 0 |
| 1719705420 | 1.4580563 | 0 | 0.00 | 1.4580563 | 1.4580563 | 1.4580563 | 0 |
| 1719619020 | 1.4580563 | 0.02 | 1.18 | 1.4445422 | 1.4602478 | 1.429615 | 0 |
| 1719532620 | 1.4411196 | -0 | -0.33 | 1.4285504 | 1.4498895 | 1.4285504 | 0 |
| 1719446220 | 1.4458425 | 0.02 | 1.09 | 1.4143912 | 1.4473632 | 1.4143912 | 0 |
| 1719359820 | 1.4302455 | 0.01 | 0.91 | 1.4268886 | 1.4304169 | 1.4130945 | 0 |
| 1719273420 | 1.4173625 | -0.02 | -1.11 | 1.4332669 | 1.4336359 | 1.41413 | 0 |
| 1719187020 | 1.4332669 | 0 | 0.15 | 1.4332669 | 1.4332669 | 1.4332669 | 0 |
| 1719100620 | 1.431151 | 0 | 0.00 | 1.431151 | 1.431151 | 1.431151 | 0 |
| 1719014220 | 1.431151 | 0.01 | 0.36 | 1.4190605 | 1.436908 | 1.4190605 | 0 |
| 1718927820 | 1.425962 | -0 | -0.05 | 1.4273339 | 1.4277178 | 1.407989 | 0 |
| 1718841420 | 1.4266995 | -0.01 | -0.53 | 1.4288663 | 1.4378871 | 1.4244058 | 0 |
| 1718755020 | 1.4342493 | -0.01 | -0.46 | 1.4255545 | 1.4404585 | 1.4242699 | 0 |
| 1718668620 | 1.4408793 | 0.02 | 1.54 | 1.4190389 | 1.4428847 | 1.4190389 | 0 |
| 1718582220 | 1.4190389 | 0 | 0.00 | 1.4190389 | 1.4190389 | 1.4190389 | 0 |
| 1718495820 | 1.4190389 | -0.01 | -0.40 | 1.4190389 | 1.4190389 | 1.4190389 | 0 |
| 1718409420 | 1.4247025 | 0.01 | 0.67 | 1.4312396 | 1.4312396 | 1.4048302 | 0 |
| 1718323020 | 1.4152369 | -0.02 | -1.56 | 1.4215541 | 1.438371 | 1.4131752 | 0 |
| 1718236620 | 1.4377062 | 0.02 | 1.46 | 1.4155693 | 1.4478258 | 1.4155693 | 0 |
| 1718150220 | 1.4169722 | -0.01 | -0.97 | 1.4269933 | 1.4314366 | 1.4086534 | 0 |
| 1718063820 | 1.4309155 | 0.03 | 2.28 | 1.4296494 | 1.4369724 | 1.4281848 | 0 |
| 1717977420 | 1.3990471 | -0.01 | -0.42 | 1.3990471 | 1.3990471 | 1.3990471 | 0 |
| 1717891020 | 1.4050085 | 0 | 0.00 | 1.4050085 | 1.4050085 | 1.4050085 | 0 |
| 1717804620 | 1.4050085 | 0 | 0.05 | 1.4161139 | 1.4161139 | 1.3906181 | 0 |
| 1717718220 | 1.4042495 | -0.01 | -1.05 | 1.4167241 | 1.4223415 | 1.4019896 | 0 |
| 1717631820 | 1.4192125 | 0 | 0.02 | 1.4077217 | 1.4210357 | 1.4077217 | 0 |
| 1717545420 | 1.4189219 | 0.01 | 0.40 | 1.4080843 | 1.4217343 | 1.4061675 | 0 |
| 1717459020 | 1.413261 | 0.03 | 1.88 | 1.3872426 | 1.4155644 | 1.3872426 | 0 |
| 1717372620 | 1.3872426 | 0 | 0.00 | 1.3872426 | 1.3872426 | 1.3872426 | 0 |
| 1717286220 | 1.3872426 | -0.01 | -0.93 | 1.3872426 | 1.4002406 | 1.3872426 | 0 |
| 1717199820 | 1.4002406 | 0.02 | 1.12 | 1.3830691 | 1.4024767 | 1.3830691 | 0 |
| 1717113420 | 1.3847155 | 0 | 0.13 | 1.3759246 | 1.3867059 | 1.3759246 | 0 |
| 1717027020 | 1.3829781 | 0 | 0.20 | 1.3802049 | 1.3853129 | 1.37069 | 0 |
| 1716940620 | 1.3802049 | -0 | -0.06 | 1.381477 | 1.3852396 | 1.3695129 | 0 |
| 1716854220 | 1.3810835 | -0 | -0.16 | 1.376135 | 1.3864981 | 1.3758207 | 0 |
| 1716767820 | 1.3833645 | 0 | 0.00 | 1.3833645 | 1.3833645 | 1.3833645 | 0 |
| 1716681420 | 1.3833645 | 0 | 0.00 | 1.3833645 | 1.3833645 | 1.3833645 | 0 |
| 1716595020 | 1.3833645 | 0.01 | 0.50 | 1.381377 | 1.3852151 | 1.3729767 | 0 |
| 1716508620 | 1.3765101 | -0 | -0.12 | 1.3719143 | 1.3822911 | 1.3719143 | 0 |
| 1716422220 | 1.378166 | 0.01 | 1.03 | 1.3626157 | 1.3823667 | 1.3626157 | 0 |
| 1716335820 | 1.3641388 | -0 | -0.11 | 1.3655805 | 1.3663251 | 1.355811 | 0 |
| 1716249420 | 1.3655805 | -0.01 | -0.57 | 1.373357 | 1.373357 | 1.361323 | 0 |
| 1716163020 | 1.373357 | 0 | 0.00 | 1.373357 | 1.373357 | 1.373357 | 0 |
| 1716076620 | 1.373357 | 0 | 0.20 | 1.373357 | 1.373357 | 1.370664 | 0 |
| 1715990220 | 1.370664 | -0.01 | -0.65 | 1.3818136 | 1.3818136 | 1.3700958 | 0 |
| 1715903820 | 1.3795867 | -0.01 | -0.59 | 1.3788488 | 1.3878128 | 1.3723122 | 0 |
| 1715817420 | 1.387788 | 0.01 | 0.62 | 1.383226 | 1.3903953 | 1.3784763 | 0 |
| 1715731020 | 1.3792511 | -0.01 | -0.56 | 1.3875146 | 1.3899857 | 1.3755993 | 0 |
| 1715644620 | 1.3870404 | -0.01 | -0.45 | 1.3933033 | 1.3989592 | 1.3816987 | 0 |
| 1715558220 | 1.3933033 | 0 | 0.00 | 1.3933033 | 1.3933033 | 1.3933033 | 0 |
| 1715471820 | 1.3933033 | -0 | -0.21 | 1.3933033 | 1.396169 | 1.3933033 | 0 |
| 1715385420 | 1.396169 | 0.01 | 0.65 | 1.3674031 | 1.3978783 | 1.3674031 | 0 |
| 1715299020 | 1.3871694 | 0.02 | 1.54 | 1.3624737 | 1.3942252 | 1.3624737 | 0 |
| 1715212620 | 1.3661204 | 0.01 | 0.68 | 1.360934 | 1.3709661 | 1.3564776 | 0 |
| 1715126220 | 1.3568263 | -0 | -0.31 | 1.3609464 | 1.3634236 | 1.3547102 | 0 |
| 1715039820 | 1.3610958 | -0.01 | -0.58 | 1.3690719 | 1.3690719 | 1.3582067 | 0 |
| 1714953420 | 1.3690719 | 0 | 0.00 | 1.3690719 | 1.3690719 | 1.3690719 | 0 |
| 1714867020 | 1.3690719 | 0.01 | 0.62 | 1.3690719 | 1.3690719 | 1.3690719 | 0 |
| 1714780620 | 1.3605944 | -0 | -0.28 | 1.3828474 | 1.3828474 | 1.3589737 | 0 |
| 1714694220 | 1.3643667 | -0.01 | -0.99 | 1.3779684 | 1.3852791 | 1.3567555 | 0 |
| 1714607820 | 1.3779684 | -0 | -0.16 | 1.3674445 | 1.3779684 | 1.3674445 | 0 |
| 1714521420 | 1.380121 | 0.01 | 0.96 | 1.3671719 | 1.3816153 | 1.3646539 | 0 |
| 1714435020 | 1.3670223 | -0.01 | -0.46 | 1.3733902 | 1.3733902 | 1.3583533 | 0 |
| 1714263180 | 1.3733902 | 0 | 0.00 | 1.3733902 | 1.3733902 | 1.3733902 | 0 |
| 1714176780 | 1.3733902 | 0 | 0.00 | 1.3733902 | 1.3733902 | 1.3733902 | 0 |
| 1714175820 | 1.3733902 | -0.01 | -0.80 | 1.3795326 | 1.38633 | 1.356145 | 0 |
| 1714089420 | 1.3845307 | -0 | -0.32 | 1.3833757 | 1.3934885 | 1.3716356 | 0 |
| 1714003020 | 1.3889491 | -0 | -0.28 | 1.3964129 | 1.3964129 | 1.3815852 | 0 |
| 1713916620 | 1.3928363 | -0.01 | -0.73 | 1.413265 | 1.413265 | 1.3901727 | 0 |
| 1713830220 | 1.4031238 | -0 | -0.13 | 1.4049488 | 1.4136217 | 1.3953833 | 0 |
| 1713743820 | 1.4049488 | 0 | 0.00 | 1.4049488 | 1.4049489 | 1.4049488 | 0 |
| 1713657420 | 1.4049488 | 0.01 | 0.75 | 1.4049488 | 1.4049488 | 1.3945275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
