Oman Rial vs South African Rand (OMRZAR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245933 | -0.513762538856 | 47.869002 | 48.659616 | 47.601837 | 0 | 0 | FX |
| 4 | -0.885738 | -1.8259323508 | 48.508807 | 48.659616 | 47.521669 | 0 | 0 | FX |
| 12 | 1.337999 | 2.89077881917 | 46.28507 | 49.983524 | 45.759354 | 0 | 0 | FX |
| 26 | 1.182608 | 2.54650357584 | 46.440461 | 49.983524 | 0.4269285 | 0 | 0 | FX |
| 52 | -1.852264 | -3.74381310379 | 49.475333 | 50.428436 | 0.4269285 | 0 | 0 | FX |
| 156 | 7.649072 | 19.1351192627 | 39.973997 | 1604.2833 | 0.4269285 | 0 | 0 | FX |
| 260 | 7.968675 | 20.0953140275 | 39.654394 | 2531.3516 | 0.4269285 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 48.015742 | -0.35 | -0.71 | 48.374255 | 48.487891 | 47.931183 | 0 |
| 1741046220 | 48.361008 | -0.16 | -0.33 | 48.49743 | 48.659616 | 48.165651 | 0 |
| 1740959820 | 48.520427 | -0.05 | -0.11 | 48.625014 | 48.625014 | 48.518088 | 0 |
| 1740873420 | 48.574495 | 0 | 0.00 | 48.574495 | 48.574495 | 48.574495 | 0 |
| 1740787020 | 48.574495 | 0.62 | 1.30 | 47.955471 | 48.633628 | 47.874632 | 0 |
| 1740700620 | 47.949497 | 0.15 | 0.31 | 47.804989 | 48.052068 | 47.792215 | 0 |
| 1740614220 | 47.80122 | -0.06 | -0.13 | 47.869002 | 47.91871 | 47.622406 | 0 |
| 1740527820 | 47.864105 | 0.13 | 0.27 | 47.723325 | 47.957353 | 47.639995 | 0 |
| 1740441420 | 47.734753 | -0.03 | -0.06 | 47.754973 | 47.919599 | 47.565995 | 0 |
| 1740355020 | 47.76125 | -0.04 | -0.09 | 47.803859 | 47.839204 | 47.741745 | 0 |
| 1740268620 | 47.803859 | 0.1 | 0.20 | 47.803859 | 47.803859 | 47.708545 | 0 |
| 1740182220 | 47.708545 | 0.09 | 0.18 | 47.609614 | 47.821129 | 47.521669 | 0 |
| 1740095820 | 47.622432 | -0.5 | -1.04 | 48.127293 | 48.12187 | 47.592263 | 0 |
| 1740009420 | 48.122487 | 0.32 | 0.66 | 47.807024 | 48.301825 | 47.609293 | 0 |
| 1739923020 | 47.807413 | -0.04 | -0.08 | 47.845484 | 48.010644 | 47.73557 | 0 |
| 1739836620 | 47.847042 | 0.1 | 0.20 | 47.743314 | 47.955891 | 47.630257 | 0 |
| 1739750220 | 47.749422 | 0 | 0.00 | 47.749422 | 47.749422 | 47.749422 | 0 |
| 1739663820 | 47.749422 | 0 | 0.00 | 47.749422 | 47.749422 | 47.749422 | 0 |
| 1739577420 | 47.749422 | -0.29 | -0.61 | 48.047082 | 48.044484 | 47.525352 | 0 |
| 1739491020 | 48.042588 | -0.07 | -0.15 | 48.100505 | 48.392854 | 47.904917 | 0 |
| 1739404620 | 48.114141 | 0.04 | 0.07 | 48.081959 | 48.231377 | 47.832071 | 0 |
| 1739318220 | 48.078193 | 0.18 | 0.37 | 47.907961 | 48.110407 | 47.853841 | 0 |
| 1739231820 | 47.902247 | 0.08 | 0.17 | 48.17259 | 48.152938 | 47.688563 | 0 |
| 1739145420 | 47.820973 | 0 | 0.00 | 47.820973 | 47.820973 | 47.820973 | 0 |
| 1739059020 | 47.820973 | 0 | 0.00 | 47.820973 | 47.820973 | 47.820973 | 0 |
| 1738972620 | 47.820973 | -0.11 | -0.22 | 47.900371 | 48.091968 | 47.592569 | 0 |
| 1738886220 | 47.928682 | -0.25 | -0.51 | 48.167803 | 48.523616 | 47.830082 | 0 |
| 1738799820 | 48.175336 | -0.33 | -0.68 | 48.508807 | 48.584871 | 48.073275 | 0 |
| 1738713420 | 48.50543 | -0.19 | -0.39 | 48.695128 | 48.947025 | 48.401071 | 0 |
| 1738627020 | 48.696946 | -0.7 | -1.42 | 49.432987 | 49.342852 | 48.468703 | 0 |
| 1738540620 | 49.399623 | 0.92 | 1.89 | 48.523452 | 49.461038 | 48.523452 | 0 |
| 1738454220 | 48.48268 | 0 | 0.00 | 48.48268 | 48.48268 | 48.48268 | 0 |
| 1738367820 | 48.48268 | 0.21 | 0.44 | 48.27548 | 48.657095 | 48.090966 | 0 |
| 1738281420 | 48.271583 | 0.1 | 0.21 | 48.180488 | 48.312797 | 47.851721 | 0 |
| 1738195020 | 48.172436 | -0.38 | -0.78 | 48.509716 | 48.642557 | 48.083872 | 0 |
| 1738108620 | 48.553522 | -0.17 | -0.34 | 48.736385 | 48.997854 | 48.429758 | 0 |
| 1738022220 | 48.721416 | 0.91 | 1.90 | 48.121347 | 48.770636 | 47.946831 | 0 |
| 1737935820 | 47.81471 | 0 | 0.00 | 47.81471 | 47.81471 | 47.81471 | 0 |
| 1737849420 | 47.81471 | 0 | 0.00 | 47.81471 | 47.81471 | 47.81471 | 0 |
| 1737763020 | 47.81471 | -0.28 | -0.57 | 48.09184 | 47.876577 | 47.545127 | 0 |
| 1737676620 | 48.090672 | 0.01 | 0.01 | 48.061804 | 48.335454 | 47.938269 | 0 |
| 1737590220 | 48.084276 | -0.06 | -0.13 | 48.115214 | 48.2621 | 47.924021 | 0 |
| 1737503820 | 48.148857 | 0.02 | 0.04 | 48.126544 | 48.532912 | 48.008126 | 0 |
| 1737417420 | 48.13072 | -0.71 | -1.45 | 48.843018 | 48.780821 | 48.05884 | 0 |
| 1737331020 | 48.840151 | -0.04 | -0.07 | 48.876642 | 48.924864 | 48.80783 | 0 |
| 1737244620 | 48.876642 | 0.02 | 0.03 | 48.876642 | 48.876642 | 48.8597 | 0 |
| 1737158220 | 48.8597 | -0.07 | -0.14 | 48.889555 | 48.923304 | 48.529491 | 0 |
| 1737071820 | 48.926093 | 0.16 | 0.33 | 48.765874 | 49.082428 | 48.684273 | 0 |
| 1736985420 | 48.765095 | -0.37 | -0.75 | 49.151996 | 49.212324 | 48.505787 | 0 |
| 1736899020 | 49.133389 | -0.22 | -0.44 | 49.357509 | 49.367204 | 48.850245 | 0 |
| 1736812620 | 49.351403 | -0.36 | -0.73 | 49.703966 | 49.983524 | 48.501273 | 0 |
| 1736726220 | 49.715798 | 0.01 | 0.03 | 49.741151 | 49.783407 | 49.627256 | 0 |
| 1736639820 | 49.702536 | 0.07 | 0.13 | 49.702536 | 49.702536 | 49.636982 | 0 |
| 1736553420 | 49.636982 | 0.44 | 0.88 | 49.200209 | 49.896122 | 49.133402 | 0 |
| 1736467020 | 49.201897 | 0.07 | 0.14 | 49.139605 | 49.336495 | 48.916647 | 0 |
| 1736380620 | 49.132591 | 0.56 | 1.16 | 48.558549 | 49.268624 | 48.516306 | 0 |
| 1736294220 | 48.570212 | 0.34 | 0.70 | 48.240297 | 49.001094 | 48.068261 | 0 |
| 1736207820 | 48.232895 | -0.55 | -1.13 | 48.785726 | 48.798333 | 47.872818 | 0 |
| 1736121420 | 48.784972 | 0.08 | 0.17 | 48.701542 | 48.842256 | 48.701542 | 0 |
| 1736035020 | 48.701542 | 0 | 0.00 | 48.701542 | 48.701542 | 48.701542 | 0 |
| 1735948620 | 48.701542 | -0.01 | -0.02 | 48.718115 | 48.877469 | 48.531654 | 0 |
| 1735862220 | 48.711881 | -0.28 | -0.57 | 48.982925 | 48.946818 | 48.478743 | 0 |
| 1735775820 | 48.992796 | 0.19 | 0.38 | 48.79824 | 49.091267 | 48.65135 | 0 |
| 1735689420 | 48.80566 | 0 | 0.00 | 48.80566 | 48.80566 | 48.80566 | 0 |
| 1735603020 | 48.80566 | 0.25 | 0.52 | 48.559475 | 48.95724 | 48.393783 | 0 |
| 1735516620 | 48.554747 | 0 | 0.01 | 48.550049 | 48.631063 | 48.445956 | 0 |
| 1735430220 | 48.550049 | -0.06 | -0.12 | 48.550049 | 48.610085 | 48.550049 | 0 |
| 1735343760 | 48.610085 | -0.39 | -0.80 | 49.006361 | 49.051213 | 48.366696 | 0 |
| 1735257420 | 49.004282 | 0.31 | 0.64 | 48.694981 | 49.185009 | 48.254459 | 0 |
| 1735171020 | 48.693289 | 0.07 | 0.15 | 48.621638 | 48.991892 | 47.649145 | 0 |
| 1735084620 | 48.621638 | 0.44 | 0.92 | 48.182231 | 48.621651 | 48.077332 | 0 |
| 1734998220 | 48.177946 | 0.61 | 1.29 | 47.563407 | 48.332113 | 47.479162 | 0 |
| 1734911820 | 47.565681 | -0.04 | -0.08 | 47.604597 | 47.695034 | 47.435808 | 0 |
| 1734825420 | 47.604597 | 0.04 | 0.09 | 47.604597 | 47.604597 | 47.56089 | 0 |
| 1734739020 | 47.56089 | -0.26 | -0.55 | 47.825442 | 47.864803 | 47.429102 | 0 |
| 1734652620 | 47.825832 | 0.2 | 0.42 | 47.632659 | 47.888957 | 47.293486 | 0 |
| 1734566220 | 47.626036 | 0.62 | 1.33 | 46.998376 | 48.072807 | 46.813391 | 0 |
| 1734479820 | 47.002662 | 0.63 | 1.36 | 46.379869 | 47.193801 | 46.317605 | 0 |
| 1734393420 | 46.373506 | -0.06 | -0.14 | 46.398207 | 46.555755 | 46.29627 | 0 |
| 1734307020 | 46.437703 | 0.09 | 0.18 | 46.423412 | 46.595622 | 46.392244 | 0 |
| 1734220620 | 46.352035 | 0 | 0.00 | 46.352035 | 46.352035 | 46.352035 | 0 |
| 1734134220 | 46.352035 | 0.14 | 0.31 | 46.175744 | 46.612851 | 46.160786 | 0 |
| 1734047820 | 46.208991 | 0.23 | 0.50 | 45.985751 | 46.280878 | 45.759354 | 0 |
| 1733961420 | 45.978738 | -0.3 | -0.65 | 46.28507 | 46.510045 | 45.93527 | 0 |
| 1733875020 | 46.281693 | 0.09 | 0.20 | 46.20163 | 46.509291 | 46.210383 | 0 |
| 1733788620 | 46.19124 | -0.63 | -1.36 | 46.85569 | 46.820543 | 46.031308 | 0 |
| 1733702220 | 46.826071 | 0 | 0.00 | 46.826071 | 46.826071 | 46.826071 | 0 |
| 1733615820 | 46.826071 | 0 | 0.00 | 46.826071 | 46.826071 | 46.826071 | 0 |
| 1733529420 | 46.826071 | 0.01 | 0.01 | 46.814486 | 46.918169 | 46.59494 | 0 |
| 1733443020 | 46.820304 | -0.37 | -0.78 | 47.188645 | 47.193484 | 46.761281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
