Oman Rial vs Pakistani Rupee (OMRPKR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 323.75899 | 81.1376889776 | 399.02417 | 724.23846 | 399.02417 | 0 | 0 | FX |
| 4 | -0.90105 | -0.124508727363 | 723.68421 | 724.29216 | 399.02417 | 0 | 0 | FX |
| 12 | -1.25736 | -0.173658789152 | 724.04052 | 724.29216 | 399.02417 | 0 | 0 | FX |
| 26 | -4.59492 | -0.631709990491 | 727.37808 | 727.64941 | 399.02417 | 0 | 0 | FX |
| 52 | -20.29101 | -2.7306843407 | 743.07417 | 799.22279 | 399.02417 | 0 | 0 | FX |
| 156 | 305.14414 | 73.0640877378 | 417.63902 | 3217.6528 | 247.10463 | 0 | 0 | FX |
| 260 | 304.48316 | 72.7906191728 | 418.3 | 3217.6528 | 247.10463 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 722.80236 | 0 | 0.00 | 722.80236 | 722.80236 | 722.80236 | 0 |
| 1721519820 | 722.80236 | 0 | 0.00 | 722.80236 | 722.80236 | 722.80236 | 0 |
| 1721433420 | 722.80236 | -0.69 | -0.10 | 723.19201 | 723.49123 | 722.80236 | 0 |
| 1721347020 | 723.49123 | 0 | 0.00 | 723.49123 | 723.49123 | 723.49123 | 0 |
| 1721260620 | 723.49123 | 324.47 | 81.32 | 723.45341 | 723.49123 | 399.02417 | 0 |
| 1721174220 | 399.02417 | 0 | 0.00 | 399.02417 | 399.02417 | 399.02417 | 0 |
| 1721087820 | 399.02417 | -325.21 | -44.90 | 399.02417 | 724.23846 | 399.02417 | 0 |
| 1721001420 | 724.23846 | 0 | 0.00 | 724.23846 | 724.23846 | 724.23846 | 0 |
| 1720915020 | 724.23846 | 0 | 0.00 | 724.23846 | 724.23846 | 724.23846 | 0 |
| 1720828620 | 724.23846 | -0.05 | -0.01 | 724.23846 | 724.29216 | 724.23846 | 0 |
| 1720742220 | 724.29216 | 0.72 | 0.10 | 723.59723 | 724.29216 | 723.57244 | 0 |
| 1720655820 | 723.57244 | 0.02 | 0.00 | 723.7316 | 723.7316 | 723.55118 | 0 |
| 1720569420 | 723.55118 | 0 | 0.00 | 723.55118 | 723.55118 | 723.55118 | 0 |
| 1720483020 | 723.55118 | 0.04 | 0.01 | 723.55118 | 723.55118 | 723.51039 | 0 |
| 1720396620 | 723.51039 | 0 | 0.00 | 723.51039 | 723.51039 | 723.51039 | 0 |
| 1720310220 | 723.51039 | 0 | 0.00 | 723.51039 | 723.51039 | 723.51039 | 0 |
| 1720223820 | 723.51039 | 0.07 | 0.01 | 723.44183 | 723.51039 | 723.43807 | 0 |
| 1720137420 | 723.43807 | 0 | 0.00 | 723.43807 | 723.43807 | 723.43807 | 0 |
| 1720051020 | 723.43807 | 0.19 | 0.03 | 723.25058 | 723.43807 | 723.11336 | 0 |
| 1719964620 | 723.24752 | 0 | 0.00 | 723.24752 | 723.24752 | 723.24752 | 0 |
| 1719878220 | 723.24752 | -0.33 | -0.05 | 723.58167 | 723.58167 | 723.24752 | 0 |
| 1719791820 | 723.5791 | 0 | 0.00 | 723.5791 | 723.5791 | 723.5791 | 0 |
| 1719705420 | 723.5791 | 0 | 0.00 | 723.5791 | 723.5791 | 723.5791 | 0 |
| 1719619020 | 723.5791 | 0 | 0.00 | 723.5791 | 723.5791 | 723.5791 | 0 |
| 1719532620 | 723.5791 | 0 | 0.00 | 723.5791 | 723.5791 | 723.5791 | 0 |
| 1719446220 | 723.5791 | -0.02 | -0.00 | 723.5791 | 723.59882 | 723.5791 | 0 |
| 1719359820 | 723.59882 | -0.09 | -0.01 | 723.48269 | 723.66376 | 723.48269 | 0 |
| 1719273420 | 723.68421 | 0.02 | 0.00 | 723.68421 | 723.68421 | 723.66541 | 0 |
| 1719187020 | 723.66541 | 0 | 0.00 | 723.66541 | 723.66541 | 723.66541 | 0 |
| 1719100620 | 723.66541 | 0 | 0.00 | 723.66541 | 723.66541 | 723.66541 | 0 |
| 1719014220 | 723.66541 | 0.17 | 0.02 | 723.49309 | 723.66541 | 723.49309 | 0 |
| 1718927820 | 723.49647 | -0.31 | -0.04 | 723.83075 | 723.83075 | 723.49647 | 0 |
| 1718841420 | 723.80384 | 0.32 | 0.04 | 723.47912 | 723.80384 | 723.47912 | 0 |
| 1718755020 | 723.48665 | -0.31 | -0.04 | 723.82918 | 723.82918 | 723.48665 | 0 |
| 1718668620 | 723.79529 | 0.31 | 0.04 | 723.79529 | 723.79529 | 723.48494 | 0 |
| 1718582220 | 723.48494 | 0 | 0.00 | 723.48494 | 723.48494 | 723.48494 | 0 |
| 1718495820 | 723.48494 | 0 | 0.00 | 723.48494 | 723.48494 | 723.48494 | 0 |
| 1718409420 | 723.48494 | -0.29 | -0.04 | 723.7884 | 723.7884 | 723.48494 | 0 |
| 1718323020 | 723.77649 | 0.12 | 0.02 | 723.66346 | 723.77649 | 723.65352 | 0 |
| 1718236620 | 723.65352 | -0.14 | -0.02 | 723.79817 | 723.79817 | 723.65352 | 0 |
| 1718150220 | 723.79358 | 0.46 | 0.06 | 723.47256 | 723.79358 | 723.3358 | 0 |
| 1718063820 | 723.3358 | 0 | 0.00 | 723.3358 | 723.3358 | 723.3358 | 0 |
| 1717977420 | 723.3358 | 0 | 0.00 | 723.3358 | 723.3358 | 723.3358 | 0 |
| 1717891020 | 723.3358 | 0 | 0.00 | 723.3358 | 723.3358 | 723.3358 | 0 |
| 1717804620 | 723.3358 | 0.01 | 0.00 | 723.3358 | 723.3358 | 723.32236 | 0 |
| 1717718220 | 723.32236 | -0.16 | -0.02 | 723.51719 | 723.58343 | 723.32236 | 0 |
| 1717631820 | 723.48718 | 0.05 | 0.01 | 723.48718 | 723.48718 | 723.44043 | 0 |
| 1717545420 | 723.44043 | -0.19 | -0.03 | 723.56269 | 723.62683 | 723.44043 | 0 |
| 1717459020 | 723.62683 | 0.35 | 0.05 | 723.25233 | 723.62683 | 723.25233 | 0 |
| 1717372620 | 723.27855 | 0 | 0.00 | 723.27855 | 723.27855 | 723.27855 | 0 |
| 1717286220 | 723.27855 | 0 | 0.00 | 723.27855 | 723.27855 | 723.27855 | 0 |
| 1717199820 | 723.27855 | -0.2 | -0.03 | 723.57551 | 723.57551 | 723.27855 | 0 |
| 1717113420 | 723.47735 | 0.1 | 0.01 | 723.36083 | 723.47735 | 723.36083 | 0 |
| 1717027020 | 723.38061 | -0.32 | -0.04 | 722.97645 | 723.70506 | 722.97645 | 0 |
| 1716940620 | 723.70506 | 0 | 0.00 | 723.70506 | 723.70506 | 723.70506 | 0 |
| 1716854220 | 723.70506 | 0 | 0.00 | 723.70506 | 723.70506 | 723.70506 | 0 |
| 1716767820 | 723.70506 | 0 | 0.00 | 723.70506 | 723.70506 | 723.70506 | 0 |
| 1716681420 | 723.70506 | 0 | 0.00 | 723.70506 | 723.70506 | 723.70506 | 0 |
| 1716595020 | 723.70506 | -0.02 | -0.00 | 723.70506 | 723.72099 | 723.70506 | 0 |
| 1716508620 | 723.72099 | -0.12 | -0.02 | 723.97589 | 723.97589 | 723.52609 | 0 |
| 1716422220 | 723.83744 | -0.02 | -0.00 | 723.82187 | 723.96737 | 723.82187 | 0 |
| 1716335820 | 723.85247 | 0.31 | 0.04 | 723.57354 | 723.85247 | 723.54119 | 0 |
| 1716249420 | 723.54119 | -0.05 | -0.01 | 723.60615 | 723.60615 | 723.54119 | 0 |
| 1716163020 | 723.58954 | 0 | 0.00 | 723.58954 | 723.58954 | 723.58954 | 0 |
| 1716076620 | 723.58954 | 0 | 0.00 | 723.58954 | 723.58954 | 723.58954 | 0 |
| 1715990220 | 723.58954 | 0.32 | 0.04 | 723.3033 | 723.62809 | 723.58954 | 0 |
| 1715903820 | 723.2688 | -0.03 | -0.00 | 723.2688 | 723.29626 | 723.2688 | 0 |
| 1715817420 | 723.29626 | 0.01 | 0.00 | 723.19205 | 723.72502 | 723.19205 | 0 |
| 1715731020 | 723.28724 | 0.25 | 0.03 | 723.1573 | 723.28724 | 723.03867 | 0 |
| 1715644620 | 723.03867 | 0 | 0.00 | 723.03867 | 723.03867 | 723.03867 | 0 |
| 1715558220 | 723.03867 | 0 | 0.00 | 723.03867 | 723.03867 | 723.03867 | 0 |
| 1715471820 | 723.03867 | 0 | 0.00 | 723.03867 | 723.03867 | 723.03867 | 0 |
| 1715385420 | 723.03867 | 0 | 0.00 | 723.03867 | 723.03867 | 723.03867 | 0 |
| 1715299020 | 723.03867 | 0 | 0.00 | 723.03867 | 723.03867 | 723.03819 | 0 |
| 1715212620 | 723.03819 | 0.18 | 0.02 | 723.00113 | 723.03819 | 722.86294 | 0 |
| 1715126220 | 722.86294 | -0.67 | -0.09 | 723.60046 | 723.60046 | 722.86294 | 0 |
| 1715039820 | 723.52889 | 0.03 | 0.00 | 723.52857 | 723.52889 | 723.46394 | 0 |
| 1714953420 | 723.49799 | 0 | 0.00 | 723.49799 | 723.49799 | 723.49799 | 0 |
| 1714867020 | 723.49799 | 0 | 0.00 | 723.49799 | 723.49799 | 723.49799 | 0 |
| 1714780620 | 723.49799 | -0.52 | -0.07 | 723.69834 | 723.56294 | 723.49595 | 0 |
| 1714694220 | 724.01942 | 0.1 | 0.01 | 724.01942 | 724.01942 | 723.92121 | 0 |
| 1714607820 | 723.92121 | 0.42 | 0.06 | 723.7264 | 723.92121 | 723.50265 | 0 |
| 1714521420 | 723.50265 | 0.05 | 0.01 | 723.50265 | 723.50265 | 723.45488 | 0 |
| 1714435020 | 723.45488 | -0.56 | -0.08 | 724.04052 | 724.04052 | 723.45488 | 0 |
| 1714263180 | 724.01695 | 0 | 0.00 | 724.01695 | 724.01695 | 724.01695 | 0 |
| 1714176780 | 724.01695 | 0 | 0.00 | 724.01695 | 724.01695 | 724.01695 | 0 |
| 1714175820 | 724.01695 | 0 | 0.00 | 724.01695 | 724.01695 | 724.01695 | 0 |
| 1714089420 | 724.01695 | 0.57 | 0.08 | 723.42303 | 724.01695 | 723.42303 | 0 |
| 1714003020 | 723.44763 | -0.13 | -0.02 | 723.38269 | 723.57437 | 723.38269 | 0 |
| 1713916620 | 723.57437 | -0.01 | -0.00 | 723.57437 | 723.5877 | 723.57437 | 0 |
| 1713830220 | 723.5877 | -0.22 | -0.03 | 723.83871 | 723.91241 | 723.5877 | 0 |
| 1713743820 | 723.80383 | 0 | 0.00 | 723.80383 | 723.80383 | 723.80383 | 0 |
| 1713657420 | 723.80383 | 0 | 0.00 | 723.80383 | 723.80383 | 723.80383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
