NZDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.5958 | 0.0022 | 0.38% | 0.5936 | 0.5969 | 0.592 | 0 |
Apr 24 2024 | 0.5935 | 0.00 | 0.01% | 0.5935 | 0.5953 | 0.592 | 0 |
Apr 23 2024 | 0.5935 | 0.0014 | 0.24% | 0.5922 | 0.5958 | 0.5902 | 0 |
Apr 22 2024 | 0.5921 | 0.0021 | 0.35% | 0.5899 | 0.5925 | 0.5894 | 0 |
Apr 21 2024 | 0.59 | 0.0012 | 0.20% | 0.5888 | 0.5902 | 0.5886 | 0 |
Apr 20 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
Apr 19 2024 | 0.5888 | -0.0015 | -0.25% | 0.5901 | 0.5907 | 0.5877 | 0 |
Apr 18 2024 | 0.5903 | -0.0011 | -0.19% | 0.5913 | 0.5934 | 0.5898 | 0 |
Apr 17 2024 | 0.5914 | 0.0022 | 0.38% | 0.5893 | 0.5943 | 0.5872 | 0 |
Apr 16 2024 | 0.5892 | -0.0011 | -0.19% | 0.5903 | 0.5901 | 0.586 | 0 |
Apr 15 2024 | 0.5903 | -0.0042 | -0.71% | 0.5945 | 0.5953 | 0.5898 | 0 |
Apr 14 2024 | 0.5945 | 0.0002 | 0.03% | 0.5943 | 0.595 | 0.5937 | 0 |
Apr 13 2024 | 0.5943 | 0.00 | 0.00% | 0.5943 | 0.5943 | 0.5943 | 0 |
Apr 12 2024 | 0.5943 | -0.0057 | -0.95% | 0.6001 | 0.5999 | 0.5933 | 0 |
Apr 11 2024 | 0.60 | 0.0026 | 0.44% | 0.5975 | 0.6015 | 0.5969 | 0 |
Apr 10 2024 | 0.5974 | -0.009 | -1.48% | 0.6066 | 0.6084 | 0.5966 | 0 |
Apr 09 2024 | 0.6064 | 0.0031 | 0.51% | 0.6035 | 0.6077 | 0.6034 | 0 |
Apr 08 2024 | 0.6033 | 0.0029 | 0.48% | 0.6004 | 0.604 | 0.6006 | 0 |
Apr 07 2024 | 0.6004 | -0.001 | -0.17% | 0.6014 | 0.6018 | 0.6002 | 0 |
Apr 06 2024 | 0.6014 | 0.00 | 0.00% | 0.6014 | 0.6014 | 0.6014 | 0 |
Apr 05 2024 | 0.6014 | -0.0013 | -0.22% | 0.6026 | 0.6028 | 0.5986 | 0 |
Apr 04 2024 | 0.6027 | 0.0012 | 0.20% | 0.6014 | 0.6047 | 0.6019 | 0 |
Apr 03 2024 | 0.6015 | 0.0046 | 0.77% | 0.5969 | 0.6017 | 0.5959 | 0 |
Apr 02 2024 | 0.5969 | 0.0017 | 0.28% | 0.5951 | 0.5976 | 0.5943 | 0 |
Apr 01 2024 | 0.5952 | -0.0034 | -0.57% | 0.5986 | 0.5986 | 0.5939 | 0 |
Mar 31 2024 | 0.5986 | 0.0019 | 0.32% | 0.5977 | 0.599 | 0.5967 | 0 |
Mar 30 2024 | 0.5967 | 0.00 | 0.00% | 0.5967 | 0.5977 | 0.5967 | 0 |
Mar 29 2024 | 0.5967 | -0.0006 | -0.11% | 0.5973 | 0.599 | 0.5939 | 0 |
Mar 28 2024 | 0.5973 | -0.0019 | -0.31% | 0.5991 | 0.5998 | 0.5956 | 0 |
Mar 27 2024 | 0.5992 | -0.0015 | -0.25% | 0.6007 | 0.6011 | 0.5987 | 0 |
Mar 26 2024 | 0.6007 | 0.0006 | 0.10% | 0.60 | 0.6031 | 0.5999 | 0 |
Mar 25 2024 | 0.6001 | 0.0012 | 0.19% | 0.599 | 0.6013 | 0.5989 | 0 |
Mar 24 2024 | 0.599 | -0.0006 | -0.11% | 0.5996 | 0.603 | 0.5986 | 0 |
Mar 23 2024 | 0.5996 | 0.00 | 0.00% | 0.5996 | 0.5996 | 0.5996 | 0 |
Mar 22 2024 | 0.5996 | -0.005 | -0.83% | 0.6046 | 0.6019 | 0.5989 | 0 |
Mar 21 2024 | 0.6046 | -0.0043 | -0.71% | 0.6089 | 0.6107 | 0.6037 | 0 |
Mar 20 2024 | 0.6089 | 0.004 | 0.67% | 0.6048 | 0.6093 | 0.6024 | 0 |
Mar 19 2024 | 0.6049 | -0.0033 | -0.55% | 0.6082 | 0.6064 | 0.6034 | 0 |
Mar 18 2024 | 0.6082 | -0.0005 | -0.07% | 0.6085 | 0.6101 | 0.6077 | 0 |
Mar 17 2024 | 0.6086 | 0.0001 | 0.02% | 0.6085 | 0.6092 | 0.6083 | 0 |
Mar 16 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0 |
Mar 15 2024 | 0.6085 | -0.0039 | -0.64% | 0.6125 | 0.6107 | 0.608 | 0 |
Mar 14 2024 | 0.6124 | -0.004 | -0.64% | 0.6165 | 0.6174 | 0.6121 | 0 |
Mar 13 2024 | 0.6164 | 0.0015 | 0.24% | 0.6149 | 0.6176 | 0.6148 | 0 |
Mar 12 2024 | 0.6149 | -0.0021 | -0.34% | 0.6171 | 0.6185 | 0.6136 | 0 |
Mar 11 2024 | 0.617 | -0.0005 | -0.08% | 0.618 | 0.6182 | 0.616 | 0 |
Mar 10 2024 | 0.6175 | 0.00 | 0.00% | 0.6175 | 0.6175 | 0.6175 | 0 |
Mar 09 2024 | 0.6175 | 0.00 | 0.00% | 0.6175 | 0.6175 | 0.6175 | 0 |
Mar 08 2024 | 0.6175 | -0.0003 | -0.05% | 0.6178 | 0.6217 | 0.6168 | 0 |
Mar 07 2024 | 0.6178 | 0.0051 | 0.83% | 0.6129 | 0.6179 | 0.6139 | 0 |
Mar 06 2024 | 0.6127 | 0.0039 | 0.64% | 0.6087 | 0.6144 | 0.609 | 0 |
Mar 05 2024 | 0.6088 | -0.0008 | -0.13% | 0.6096 | 0.611 | 0.607 | 0 |
Mar 04 2024 | 0.6096 | -0.0007 | -0.12% | 0.6104 | 0.6109 | 0.6087 | 0 |
Mar 03 2024 | 0.6103 | -0.0003 | -0.05% | 0.6106 | 0.6112 | 0.6101 | 0 |
Mar 02 2024 | 0.6106 | 0.00 | 0.00% | 0.6106 | 0.6106 | 0.6106 | 0 |
Mar 01 2024 | 0.6106 | 0.0021 | 0.34% | 0.6087 | 0.6112 | 0.6078 | 0 |
Feb 29 2024 | 0.6085 | -0.001 | -0.17% | 0.6097 | 0.6113 | 0.6076 | 0 |
Feb 28 2024 | 0.6096 | -0.0074 | -1.20% | 0.617 | 0.6116 | 0.6082 | 0 |
Feb 27 2024 | 0.617 | 0.0004 | 0.06% | 0.6166 | 0.6179 | 0.6157 | 0 |
Feb 26 2024 | 0.6166 | -0.0033 | -0.53% | 0.6186 | 0.6186 | 0.6163 | 0 |
Feb 25 2024 | 0.6199 | 0.00 | 0.00% | 0.6199 | 0.6199 | 0.6199 | 0 |
Feb 24 2024 | 0.6199 | 0.00 | 0.00% | 0.6199 | 0.6199 | 0.6199 | 0 |
Feb 23 2024 | 0.6199 | 0.0004 | 0.07% | 0.6194 | 0.6212 | 0.618 | 0 |
Feb 22 2024 | 0.6195 | 0.0015 | 0.24% | 0.6181 | 0.6219 | 0.6178 | 0 |
Feb 21 2024 | 0.618 | 0.0012 | 0.20% | 0.6168 | 0.6199 | 0.6163 | 0 |
Feb 20 2024 | 0.6168 | 0.0025 | 0.41% | 0.6143 | 0.6191 | 0.6135 | 0 |
Feb 19 2024 | 0.6142 | 0.0006 | 0.10% | 0.6135 | 0.6153 | 0.6136 | 0 |
Feb 18 2024 | 0.6136 | 0.0008 | 0.13% | 0.6128 | 0.6136 | 0.6122 | 0 |
Feb 17 2024 | 0.6128 | 0.00 | 0.00% | 0.6128 | 0.6128 | 0.6128 | 0 |
Feb 16 2024 | 0.6128 | 0.0017 | 0.28% | 0.6111 | 0.6138 | 0.6076 | 0 |
Feb 15 2024 | 0.6111 | 0.0021 | 0.34% | 0.6089 | 0.6128 | 0.6081 | 0 |
Feb 14 2024 | 0.609 | 0.0034 | 0.56% | 0.6056 | 0.6093 | 0.607 | 0 |
Feb 13 2024 | 0.6056 | -0.0072 | -1.18% | 0.6128 | 0.6135 | 0.6049 | 0 |
Feb 12 2024 | 0.6129 | -0.0019 | -0.30% | 0.6148 | 0.6143 | 0.612 | 0 |
Feb 11 2024 | 0.6147 | -0.0002 | -0.03% | 0.6149 | 0.6151 | 0.6135 | 0 |
Feb 10 2024 | 0.6149 | 0.00 | 0.00% | 0.6149 | 0.6149 | 0.6149 | 0 |
Feb 09 2024 | 0.6149 | 0.0042 | 0.68% | 0.6109 | 0.619 | 0.6115 | 0 |
Feb 08 2024 | 0.6107 | -0.0002 | -0.03% | 0.6109 | 0.612 | 0.6079 | 0 |
Feb 07 2024 | 0.6109 | 0.001 | 0.16% | 0.6099 | 0.6125 | 0.6096 | 0 |
Feb 06 2024 | 0.6099 | 0.0047 | 0.78% | 0.6054 | 0.6107 | 0.6047 | 0 |
Feb 05 2024 | 0.6052 | -0.0011 | -0.19% | 0.6062 | 0.6082 | 0.6037 | 0 |
Feb 04 2024 | 0.6063 | 0.00 | 0.00% | 0.6063 | 0.6075 | 0.605 | 0 |
Feb 03 2024 | 0.6063 | 0.00 | 0.00% | 0.6063 | 0.6063 | 0.6063 | 0 |
Feb 02 2024 | 0.6063 | -0.0082 | -1.34% | 0.6145 | 0.6162 | 0.6059 | 0 |
Feb 01 2024 | 0.6145 | 0.0034 | 0.55% | 0.6113 | 0.6154 | 0.6079 | 0 |
Jan 31 2024 | 0.6111 | -0.002 | -0.33% | 0.6132 | 0.6174 | 0.6101 | 0 |
Jan 30 2024 | 0.6132 | -0.0003 | -0.04% | 0.6134 | 0.615 | 0.6105 | 0 |
Jan 29 2024 | 0.6134 | 0.0049 | 0.81% | 0.6091 | 0.6144 | 0.6093 | 0 |
Jan 28 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0 |
Jan 27 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0 |