| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs United States Dollar | NZDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00056 | -0.09% | 0.605495 | 20:52:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.605705 | 0.605055 | 0.6058 | 0.606055 |
NZDUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2023 | 0.606055 | 0.00 | 0.0% | 0.606055 | 0.606055 | 0.606055 | 0 |
| Jun 03 2023 | 0.606055 | 0.00 | 0.0% | 0.606055 | 0.606055 | 0.606055 | 0 |
| Jun 02 2023 | 0.606055 | -0.000535 | -0.09% | 0.60644 | 0.6112 | 0.6056 | 0 |
| Jun 01 2023 | 0.60659 | 0.00399 | 0.66% | 0.602335 | 0.6078 | 0.599 | 0 |
| May 31 2023 | 0.6026 | -0.0021 | -0.35% | 0.60454 | 0.602805 | 0.5985 | 0 |
| May 30 2023 | 0.6047 | -0.000975 | -0.16% | 0.6042999 | 0.6067 | 0.6025 | 0 |
| May 28 2023 | 0.605675 | 0.001075 | 0.18% | 0.6046 | 0.607 | 0.6044699 | 0 |
| May 27 2023 | 0.6046 | 0.00 | 0.0% | 0.6046 | 0.6046 | 0.6046 | 0 |
| May 26 2023 | 0.6046 | -0.00056 | -0.09% | 0.6054 | 0.6097 | 0.6032 | 0 |
| May 25 2023 | 0.60516 | -0.005445 | -0.89% | 0.610375 | 0.611015 | 0.6042999 | 0 |
| May 24 2023 | 0.6106049 | -0.01432 | -2.29% | 0.624895 | 0.6176 | 0.6092999 | 0 |
| May 23 2023 | 0.6249249 | -0.003575 | -0.57% | 0.628605 | 0.6289 | 0.6233 | 0 |
| May 22 2023 | 0.6284999 | 0.0280699 | 4.67% | 0.628275 | 0.6296 | 0.6262 | 0 |
| May 21 2023 | 0.60043 | 0.00 | 0.0% | 0.60043 | 0.60043 | 0.60043 | 0 |
| May 20 2023 | 0.60043 | 0.00 | 0.0% | 0.60043 | 0.60043 | 0.60043 | 0 |
| May 19 2023 | 0.60043 | -0.02317 | -3.72% | 0.62365 | 0.630555 | 0.60043 | 0 |
| May 18 2023 | 0.6236 | -0.000865 | -0.14% | 0.6245349 | 0.627 | 0.62035 | 0 |
| May 17 2023 | 0.624465 | 0.000565 | 0.09% | 0.623655 | 0.6274 | 0.6228 | 0 |
| May 16 2023 | 0.6239 | -0.00041 | -0.07% | 0.6243649 | 0.6261 | 0.6223 | 0 |
| May 15 2023 | 0.62431 | 0.0048251 | 0.78% | 0.619515 | 0.6248 | 0.6202 | 0 |
| May 14 2023 | 0.6194849 | -0.001015 | -0.16% | 0.6205 | 0.6205 | 0.61864 | 0 |
| May 13 2023 | 0.6205 | -0.0001 | -0.02% | 0.6206 | 0.6206 | 0.61915 | 0 |
| May 12 2023 | 0.6206 | -0.008725 | -1.39% | 0.6292799 | 0.626635 | 0.6182 | 0 |
| May 11 2023 | 0.629325 | -0.007575 | -1.19% | 0.637115 | 0.63775 | 0.6289 | 0 |
| May 10 2023 | 0.6369 | 0.00315 | 0.5% | 0.633935 | 0.638105 | 0.6324 | 0 |
| May 09 2023 | 0.63375 | -0.000155 | -0.02% | 0.633665 | 0.6344999 | 0.6318 | 0 |
| May 08 2023 | 0.633905 | 0.0038801 | 0.62% | 0.629835 | 0.636 | 0.6304 | 0 |
| May 07 2023 | 0.6300249 | 0.002525 | 0.4% | 0.6274999 | 0.630755 | 0.6274999 | 0 |
| May 06 2023 | 0.6274999 | 0.00 | 0.0% | 0.6274999 | 0.6274999 | 0.6274999 | 0 |
| May 05 2023 | 0.6274999 | -0.00149 | -0.24% | 0.62898 | 0.63165 | 0.6263649 | 0 |