Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs United States Dollar | NZDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.34% | 0.5941 | 13:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5922 | 0.5902 | 0.5949 | 0.5921 |
NZDUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5903 | 0.5949 | 0.586 | 0.00 | 0 | 0.0038 | 0.65% |
| 1 Month | 0.60 | 0.6084 | 0.586 | 0.00 | 0 | -0.0059 | -0.98% |
| 3 Months | 0.6134 | 0.6219 | 0.586 | 0.00 | 0 | -0.0193 | -3.15% |
| 6 Months | 0.5828 | 0.641 | 0.5776 | 0.00 | 0 | 0.0113 | 1.93% |
| 1 Year | 0.614 | 0.641 | 0.5776 | 0.00 | 0 | -0.0199 | -3.24% |
| 3 Years | 0.7154 | 24.34907 | 0.5512 | 0.00 | 0 | -0.1213 | -16.96% |
| 5 Years | 0.6681 | 24.34907 | 0.0004 | 0.00 | 0 | -0.074 | -11.07% |
NZDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.5921 | 0.0033 | 0.55% | 0.5899 | 0.5925 | 0.5894 | 0 |
| Apr 21 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
| Apr 20 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
| Apr 19 2024 | 0.5888 | -0.0015 | -0.25% | 0.5901 | 0.5907 | 0.5877 | 0 |
| Apr 18 2024 | 0.5903 | -0.0011 | -0.19% | 0.5914 | 0.5934 | 0.5898 | 0 |
| Apr 17 2024 | 0.5914 | 0.0022 | 0.38% | 0.5892 | 0.5943 | 0.5872 | 0 |
| Apr 16 2024 | 0.5892 | -0.0011 | -0.19% | 0.5903 | 0.59 | 0.586 | 0 |
| Apr 15 2024 | 0.5903 | -0.004 | -0.67% | 0.5946 | 0.5953 | 0.5898 | 0 |
| Apr 14 2024 | 0.5943 | 0.00 | 0.00% | 0.5943 | 0.5943 | 0.5943 | 0 |
| Apr 13 2024 | 0.5943 | 0.00 | 0.00% | 0.5943 | 0.5943 | 0.5943 | 0 |
| Apr 12 2024 | 0.5943 | -0.0057 | -0.96% | 0.6001 | 0.5999 | 0.5933 | 0 |
| Apr 11 2024 | 0.60 | 0.0026 | 0.44% | 0.5974 | 0.6015 | 0.5969 | 0 |
| Apr 10 2024 | 0.5974 | -0.009 | -1.48% | 0.6066 | 0.6084 | 0.5966 | 0 |
| Apr 09 2024 | 0.6064 | 0.0031 | 0.51% | 0.6035 | 0.6077 | 0.6034 | 0 |
| Apr 08 2024 | 0.6033 | 0.0029 | 0.48% | 0.6004 | 0.604 | 0.6006 | 0 |
| Apr 07 2024 | 0.6004 | -0.001 | -0.17% | 0.6014 | 0.6018 | 0.6002 | 0 |
| Apr 06 2024 | 0.6014 | 0.00 | 0.00% | 0.6014 | 0.6014 | 0.6014 | 0 |
| Apr 05 2024 | 0.6014 | -0.0013 | -0.22% | 0.6026 | 0.6028 | 0.5986 | 0 |
| Apr 04 2024 | 0.6027 | 0.0013 | 0.22% | 0.6014 | 0.6047 | 0.6019 | 0 |
| Apr 03 2024 | 0.6014 | 0.0045 | 0.76% | 0.5969 | 0.6017 | 0.5959 | 0 |
| Apr 02 2024 | 0.5969 | 0.0017 | 0.29% | 0.5951 | 0.5976 | 0.5943 | 0 |
| Apr 01 2024 | 0.5952 | -0.0034 | -0.57% | 0.5986 | 0.5986 | 0.5939 | 0 |
| Mar 31 2024 | 0.5986 | 0.0019 | 0.32% | 0.5977 | 0.599 | 0.5967 | 0 |
| Mar 30 2024 | 0.5967 | 0.00 | 0.00% | 0.5967 | 0.5977 | 0.5967 | 0 |
| Mar 29 2024 | 0.5967 | -0.0006 | -0.11% | 0.5973 | 0.599 | 0.5939 | 0 |
| Mar 28 2024 | 0.5973 | -0.0019 | -0.31% | 0.5991 | 0.5998 | 0.5956 | 0 |
| Mar 27 2024 | 0.5992 | -0.0015 | -0.25% | 0.6007 | 0.6011 | 0.5987 | 0 |
| Mar 26 2024 | 0.6007 | 0.0006 | 0.10% | 0.60 | 0.6031 | 0.5999 | 0 |
| Mar 25 2024 | 0.6001 | 0.0012 | 0.19% | 0.599 | 0.6013 | 0.5989 | 0 |
| Mar 24 2024 | 0.599 | -0.0006 | -0.11% | 0.5996 | 0.603 | 0.5986 | 0 |
| Mar 23 2024 | 0.5996 | 0.00 | 0.00% | 0.5996 | 0.5996 | 0.5996 | 0 |
