Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Turkish Lira | NZDTRY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.203 | -1.05% | 19.16841 | 09:49:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.3668 | 19.14737 | 19.33995 | 19.37145 |
NZDTRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.28277 | 19.4995 | 19.04764 | 0.00 | 0 | -0.1144 | -0.59% |
| 1 Month | 19.19991 | 19.60819 | 19.01962 | 0.00 | 0 | -0.0315 | -0.16% |
| 3 Months | 18.49875 | 20.24687 | 18.29985 | 0.00 | 0 | 0.6697 | 3.62% |
| 6 Months | 16.42086 | 20.24687 | 16.40275 | 0.00 | 0 | 2.75 | 16.73% |
| 1 Year | 12.0232 | 20.24687 | 11.98675 | 0.00 | 0 | 7.15 | 59.43% |
| 3 Years | 5.95007 | 20.24687 | 5.78077 | 0.00 | 0 | 13.22 | 222.15% |
| 5 Years | 3.96908 | 20.24687 | 3.51597 | 0.00 | 0 | 15.20 | 382.94% |
NZDTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 19.37145 | 0.05 | 0.27% | 19.35429 | 19.4995 | 19.04764 | 0 |
| Apr 27 2024 | 19.31955 | 0.00 | 0.00% | 19.31955 | 19.31955 | 19.31955 | 0 |
| Apr 26 2024 | 19.31955 | 0.00 | 0.00% | 19.31955 | 19.31955 | 19.31955 | 0 |
| Apr 26 2024 | 19.31955 | -0.07 | -0.35% | 19.3967 | 19.46865 | 19.24853 | 0 |
| Apr 25 2024 | 19.38715 | 0.05 | 0.27% | 19.33529 | 19.47365 | 19.26533 | 0 |
| Apr 24 2024 | 19.33446 | 0.01 | 0.05% | 19.32142 | 19.47085 | 19.24821 | 0 |
| Apr 23 2024 | 19.32559 | 0.05 | 0.24% | 19.28309 | 19.4535 | 19.23196 | 0 |
| Apr 22 2024 | 19.27948 | 0.03 | 0.16% | 19.24682 | 19.33045 | 19.16231 | 0 |
| Apr 21 2024 | 19.24779 | 0.10 | 0.53% | 19.13 | 19.2504 | 19.02664 | 0 |
| Apr 20 2024 | 19.14661 | 0.00 | 0.00% | 19.14661 | 19.14661 | 19.14661 | 0 |
| Apr 19 2024 | 19.14661 | -0.08 | -0.41% | 19.22053 | 19.32375 | 19.01962 | 0 |
| Apr 18 2024 | 19.22464 | 0.02 | 0.12% | 19.2687 | 19.36675 | 19.18161 | 0 |
| Apr 17 2024 | 19.20217 | 0.05 | 0.24% | 19.16081 | 19.333 | 19.1557 | 0 |
| Apr 16 2024 | 19.15681 | 0.01 | 0.03% | 19.14511 | 19.20435 | 19.05477 | 0 |
| Apr 15 2024 | 19.15108 | -0.13 | -0.68% | 19.26524 | 19.3045 | 19.1223 | 0 |
| Apr 14 2024 | 19.2827 | 0.08 | 0.39% | 19.2291 | 19.30245 | 19.2076 | 0 |
| Apr 13 2024 | 19.2076 | 0.00 | 0.00% | 19.2076 | 19.2076 | 19.2076 | 0 |
| Apr 12 2024 | 19.2076 | -0.27 | -1.37% | 19.50433 | 19.41605 | 19.19713 | 0 |
| Apr 11 2024 | 19.47373 | 0.18 | 0.95% | 19.28836 | 19.58876 | 19.27896 | 0 |
| Apr 10 2024 | 19.29012 | -0.26 | -1.35% | 19.55581 | 19.60819 | 19.26545 | 0 |
| Apr 09 2024 | 19.55345 | 0.15 | 0.76% | 19.41698 | 19.59293 | 19.3913 | 0 |
| Apr 08 2024 | 19.4051 | 0.18 | 0.95% | 19.2186 | 19.4852 | 19.21539 | 0 |
| Apr 07 2024 | 19.22301 | -0.05 | -0.28% | 19.27685 | 19.4178 | 19.21697 | 0 |
| Apr 06 2024 | 19.27685 | 0.00 | 0.00% | 19.27685 | 19.27685 | 19.27685 | 0 |
| Apr 05 2024 | 19.27685 | 0.01 | 0.05% | 19.26245 | 19.31065 | 19.12676 | 0 |
| Apr 04 2024 | 19.26626 | 0.05 | 0.26% | 19.21589 | 19.34795 | 19.19505 | 0 |
| Apr 03 2024 | 19.21685 | 0.08 | 0.40% | 19.14591 | 19.28535 | 19.04689 | 0 |
| Apr 02 2024 | 19.141 | -0.09 | -0.46% | 19.1948 | 19.2541 | 19.06917 | 0 |
| Apr 01 2024 | 19.2303 | -0.18 | -0.93% | 19.41171 | 19.4398 | 18.94206 | 0 |
| Mar 31 2024 | 19.41116 | -0.02 | -0.11% | 19.57625 | 19.5764 | 19.34839 | 0 |
| Mar 30 2024 | 19.43295 | 0.00 | 0.00% | 19.43295 | 19.43295 | 19.43295 | 0 |
