Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Tongan Pa´anga | NZDTOP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.42205 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42205 | 1.42205 | 1.42205 |
NZDTOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41785 | 1.42205 | 1.41015 | 0.00 | 0 | 0.0042 | 0.30% |
| 1 Month | 1.42595 | 1.42855 | 1.41015 | 0.00 | 0 | -0.0039 | -0.27% |
| 3 Months | 1.4364 | 1.44575 | 1.4085 | 0.00 | 0 | -0.0143 | -1.00% |
| 6 Months | 1.4088 | 1.52035 | 1.40225 | 0.00 | 0 | 0.0133 | 0.94% |
| 1 Year | 1.4792 | 1.52035 | 1.39335 | 0.00 | 0 | -0.0572 | -3.86% |
| 3 Years | 1.6371 | 1.91705 | 1.36965 | 0.00 | 0 | -0.2151 | -13.14% |
| 5 Years | 1.51155 | 1.91705 | 1.23525 | 0.00 | 0 | -0.0895 | -5.92% |
NZDTOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.42205 | 0.01 | 0.42% | 1.42205 | 1.42205 | 1.42205 | 0 |
| May 05 2024 | 1.41615 | 0.00 | 0.00% | 1.41615 | 1.41615 | 1.41615 | 0 |
| May 04 2024 | 1.41615 | 0.00 | 0.00% | 1.41615 | 1.41615 | 1.41615 | 0 |
| May 03 2024 | 1.41615 | 0.00 | 0.27% | 1.41615 | 1.41615 | 1.4124 | 0 |
| May 02 2024 | 1.4124 | 0.00 | 0.16% | 1.4124 | 1.4124 | 1.4124 | 0 |
| May 01 2024 | 1.41015 | -0.01 | -0.54% | 1.41015 | 1.41015 | 1.41015 | 0 |
| Apr 30 2024 | 1.41785 | 0.00 | 0.19% | 1.41785 | 1.41785 | 1.4151 | 0 |
| Apr 29 2024 | 1.4151 | 0.00 | -0.02% | 1.4151 | 1.4151 | 1.4151 | 0 |
| Apr 27 2024 | 1.41545 | 0.00 | 0.00% | 1.41545 | 1.41545 | 1.41545 | 0 |
| Apr 26 2024 | 1.41545 | 0.00 | 0.00% | 1.41545 | 1.41545 | 1.41545 | 0 |
| Apr 26 2024 | 1.41545 | 0.00 | 0.18% | 1.41545 | 1.41545 | 1.41545 | 0 |
| Apr 25 2024 | 1.4129 | 0.00 | 0.00% | 1.4129 | 1.4129 | 1.4129 | 0 |
| Apr 24 2024 | 1.4129 | 0.00 | 0.00% | 1.4129 | 1.4129 | 1.4129 | 0 |
| Apr 23 2024 | 1.4129 | 0.00 | 0.10% | 1.4129 | 1.4129 | 1.4129 | 0 |
| Apr 22 2024 | 1.41145 | 0.00 | -0.13% | 1.41145 | 1.41335 | 1.41145 | 0 |
| Apr 21 2024 | 1.41335 | 0.00 | 0.00% | 1.41335 | 1.41335 | 1.41335 | 0 |
| Apr 20 2024 | 1.41335 | 0.00 | 0.00% | 1.41335 | 1.41335 | 1.41335 | 0 |
| Apr 19 2024 | 1.41335 | 0.00 | -0.11% | 1.41335 | 1.41335 | 1.41335 | 0 |
| Apr 18 2024 | 1.4149 | 0.00 | 0.25% | 1.4149 | 1.4149 | 1.4149 | 0 |
| Apr 17 2024 | 1.41135 | 0.00 | -0.19% | 1.41135 | 1.41135 | 1.41135 | 0 |
| Apr 16 2024 | 1.41405 | 0.00 | -0.26% | 1.41405 | 1.41405 | 1.41405 | 0 |
| Apr 15 2024 | 1.41775 | 0.00 | -0.32% | 1.41775 | 1.41775 | 1.41775 | 0 |
| Apr 14 2024 | 1.42235 | 0.00 | 0.00% | 1.42235 | 1.42235 | 1.42235 | 0 |
| Apr 13 2024 | 1.42235 | 0.00 | 0.00% | 1.42235 | 1.42235 | 1.42235 | 0 |
| Apr 12 2024 | 1.42235 | 0.00 | 0.04% | 1.42235 | 1.42235 | 1.42235 | 0 |
| Apr 11 2024 | 1.42175 | -0.01 | -0.48% | 1.42175 | 1.42175 | 1.42175 | 0 |
| Apr 10 2024 | 1.42855 | 0.00 | 0.18% | 1.42855 | 1.42855 | 1.42855 | 0 |
| Apr 09 2024 | 1.42595 | 0.00 | 0.14% | 1.42595 | 1.42595 | 1.42595 | 0 |
| Apr 08 2024 | 1.424 | 0.00 | -0.10% | 1.424 | 1.424 | 1.424 | 0 |
| Apr 07 2024 | 1.4254 | 0.00 | 0.00% | 1.4254 | 1.4254 | 1.4254 | 0 |
| Apr 06 2024 | 1.4254 | 0.00 | 0.00% | 1.4254 | 1.4254 | 1.4254 | 0 |
