New Zealand Dollar vs Tongan Pa´anga (NZDTOP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15575 | 10.862742363 | 1.4338 | 1.58955 | 1.43075 | 0 | 0 | FX |
| 4 | 0.1519 | 10.5658539978 | 1.43765 | 1.58955 | 1.4303 | 0 | 0 | FX |
| 12 | 0.17445 | 12.327750689 | 1.4151 | 1.58955 | 1.41015 | 0 | 0 | FX |
| 26 | 0.1537 | 10.7044607724 | 1.43585 | 1.58955 | 1.4085 | 0 | 0 | FX |
| 52 | 0.14435 | 9.98823692223 | 1.4452 | 1.58955 | 1.39335 | 0 | 0 | FX |
| 156 | 0.0089 | 0.563059500838 | 1.58065 | 1.6115 | 1.36965 | 0 | 0 | FX |
| 260 | 0.0523 | 3.40217921613 | 1.53725 | 1.91705 | 1.23525 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.43125 | 0 | 0.00 | 1.43125 | 1.43125 | 1.43125 | 0 |
| 1721519820 | 1.43125 | 0 | 0.00 | 1.43125 | 1.43125 | 1.43125 | 0 |
| 1721433420 | 1.43125 | -0 | -0.17 | 1.43125 | 1.43365 | 1.43125 | 0 |
| 1721347020 | 1.43365 | 0 | 0.19 | 1.43365 | 1.43365 | 1.43365 | 0 |
| 1721260620 | 1.4309 | 0 | 0.01 | 1.4309 | 1.4309 | 1.4309 | 0 |
| 1721174220 | 1.43075 | -0 | -0.21 | 1.43075 | 1.43075 | 1.43075 | 0 |
| 1721087820 | 1.4338 | 0 | 0.13 | 1.4338 | 1.4338 | 1.432 | 0 |
| 1721001420 | 1.432 | 0 | 0.00 | 1.432 | 1.432 | 1.432 | 0 |
| 1720915020 | 1.432 | 0 | 0.00 | 1.432 | 1.432 | 1.432 | 0 |
| 1720828620 | 1.432 | 0 | 0.12 | 1.432 | 1.432 | 1.4302999 | 0 |
| 1720742220 | 1.4302999 | -0.01 | -0.44 | 1.4302999 | 1.4302999 | 1.4302999 | 0 |
| 1720655820 | 1.4366 | 0 | 0.13 | 1.4366 | 1.4366 | 1.4348 | 0 |
| 1720569420 | 1.4348 | -0 | -0.11 | 1.4348 | 1.43635 | 1.4348 | 0 |
| 1720483020 | 1.43635 | 0 | 0.16 | 1.43635 | 1.43635 | 1.43405 | 0 |
| 1720396620 | 1.43405 | 0 | 0.00 | 1.43405 | 1.43405 | 1.43405 | 0 |
| 1720310220 | 1.43405 | 0 | 0.00 | 1.43405 | 1.43405 | 1.43405 | 0 |
| 1720223820 | 1.43405 | 0 | 0.23 | 1.43405 | 1.43405 | 1.4308 | 0 |
| 1720137420 | 1.4308 | 0 | 0.00 | 1.4308 | 1.4308 | 1.4308 | 0 |
| 1720051020 | 1.4308 | 0 | 0.02 | 1.4308 | 1.4308 | 1.4305 | 0 |
| 1719964620 | 1.4305 | -0 | -0.18 | 1.4305 | 1.4305 | 1.4305 | 0 |
| 1719878220 | 1.43305 | 0 | 0.07 | 1.43305 | 1.43305 | 1.43305 | 0 |
| 1719791820 | 1.432 | 0 | 0.00 | 1.432 | 1.432 | 1.432 | 0 |
| 1719705420 | 1.432 | 0 | 0.00 | 1.432 | 1.432 | 1.432 | 0 |
| 1719619020 | 1.432 | 0 | 0.00 | 1.432 | 1.432 | 1.432 | 0 |
| 1719532620 | 1.432 | -0 | -0.28 | 1.432 | 1.432 | 1.432 | 0 |
| 1719446220 | 1.43595 | -0 | -0.05 | 1.43595 | 1.4367 | 1.43595 | 0 |
| 1719359820 | 1.4367 | -0 | -0.07 | 1.4367 | 1.4367 | 1.4367 | 0 |
| 1719273420 | 1.43765 | -0 | -0.03 | 1.43765 | 1.4381 | 1.43765 | 0 |
| 1719187020 | 1.4381 | 0 | 0.00 | 1.4381 | 1.4381 | 1.4381 | 0 |
| 1719100620 | 1.4381 | 0 | 0.00 | 1.4381 | 1.4381 | 1.4381 | 0 |
| 1719014220 | 1.4381 | -0 | -0.02 | 1.4381 | 1.4383999 | 1.4381 | 0 |
| 1718927820 | 1.4383999 | -0 | -0.18 | 1.4383999 | 1.4383999 | 1.4383999 | 0 |
| 1718841420 | 1.441 | 0 | 0.09 | 1.441 | 1.441 | 1.43975 | 0 |
| 1718755020 | 1.43975 | -0.01 | -0.48 | 1.43975 | 1.43975 | 1.43975 | 0 |
| 1718668620 | 1.44675 | 0 | 0.23 | 1.44675 | 1.44675 | 1.4435 | 0 |
| 1718582220 | 1.4435 | 0 | 0.00 | 1.4435 | 1.4435 | 1.4435 | 0 |
| 1718495820 | 1.4435 | 0 | 0.00 | 1.4435 | 1.4435 | 1.4435 | 0 |
| 1718409420 | 1.4435 | 0 | 0.06 | 1.4435 | 1.4435 | 1.4427 | 0 |
| 1718323020 | 1.4427 | 0 | 0.20 | 1.4427 | 1.4427 | 1.4427 | 0 |
| 1718236620 | 1.43985 | 0 | 0.14 | 1.43985 | 1.43985 | 1.4379 | 0 |
| 1718150220 | 1.4379 | 0 | 0.14 | 1.4379 | 1.4379 | 1.4379 | 0 |
| 1718063820 | 1.43585 | -0.01 | -0.63 | 1.43585 | 1.43585 | 1.43585 | 0 |
| 1717977420 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1717891020 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1717804620 | 1.445 | 0 | 0.23 | 1.445 | 1.445 | 1.445 | 0 |
| 1717718220 | 1.44165 | 0 | 0.11 | 1.44165 | 1.44165 | 1.44165 | 0 |
| 1717631820 | 1.44 | -0 | -0.03 | 1.44 | 1.44 | 1.44 | 0 |
| 1717545420 | 1.4403999 | 0.01 | 0.50 | 1.4403999 | 1.4403999 | 1.4403999 | 0 |
| 1717459020 | 1.4333 | 0 | 0.00 | 1.4333 | 1.4333 | 1.4333 | 0 |
| 1717372620 | 1.4333 | 0 | 0.00 | 1.4333 | 1.4333 | 1.4333 | 0 |
| 1717286220 | 1.4333 | 0 | 0.00 | 1.4333 | 1.4333 | 1.4333 | 0 |
| 1717199820 | 1.4333 | -0 | -0.03 | 1.4333 | 1.4333 | 1.4333 | 0 |
| 1717113420 | 1.4338 | -0 | -0.17 | 1.4338 | 1.4338 | 1.4338 | 0 |
| 1717027020 | 1.4363 | -0 | -0.03 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1716940620 | 1.4368 | 0.01 | 0.46 | 1.4368 | 1.4368 | 1.4368 | 0 |
| 1716854220 | 1.43025 | 0 | 0.14 | 1.43025 | 1.43025 | 1.43025 | 0 |
| 1716767820 | 1.42825 | 0 | 0.00 | 1.42825 | 1.42825 | 1.42825 | 0 |
| 1716681420 | 1.42825 | 0 | 0.00 | 1.42825 | 1.42825 | 1.42825 | 0 |
| 1716595020 | 1.42825 | 0 | 0.03 | 1.42825 | 1.42825 | 1.42825 | 0 |
| 1716508620 | 1.4278 | 0 | 0.07 | 1.4278 | 1.4278 | 1.4278 | 0 |
| 1716422220 | 1.42685 | -0 | -0.09 | 1.42685 | 1.42815 | 1.42685 | 0 |
| 1716335820 | 1.42815 | -0 | -0.17 | 1.42815 | 1.42815 | 1.42815 | 0 |
| 1716249420 | 1.43065 | 0 | 0.09 | 1.43065 | 1.43065 | 1.4293 | 0 |
| 1716163020 | 1.4293 | 0 | 0.00 | 1.4293 | 1.4293 | 1.4293 | 0 |
| 1716076620 | 1.4293 | 0 | 0.00 | 1.4293 | 1.4293 | 1.4293 | 0 |
| 1715990220 | 1.4293 | 0 | 0.00 | 1.4293 | 1.4293 | 1.4293 | 0 |
| 1715903820 | 1.4293 | 0.01 | 0.53 | 1.4293 | 1.4293 | 1.42175 | 0 |
| 1715817420 | 1.42175 | 0 | 0.18 | 1.42175 | 1.42175 | 1.42175 | 0 |
| 1715731020 | 1.4192499 | -0 | -0.26 | 1.4192499 | 1.4192499 | 1.4192499 | 0 |
| 1715644620 | 1.4229 | -0 | -0.31 | 1.4229 | 1.4273499 | 1.4229 | 0 |
| 1715558220 | 1.4273499 | 0 | 0.00 | 1.4273499 | 1.4273499 | 1.4273499 | 0 |
| 1715471820 | 1.4273499 | 0 | 0.00 | 1.4273499 | 1.4273499 | 1.4273499 | 0 |
| 1715385420 | 1.4273499 | 0 | 0.16 | 1.4273499 | 1.4273499 | 1.4273499 | 0 |
| 1715299020 | 1.4251 | 0 | 0.08 | 1.4251 | 1.4251 | 1.4251 | 0 |
| 1715212620 | 1.4239 | 0 | 0.13 | 1.4239 | 1.4239 | 1.4239 | 0 |
| 1715126220 | 1.42205 | 0 | 0.00 | 1.42205 | 1.42205 | 1.42205 | 0 |
| 1715039820 | 1.42205 | 0.01 | 0.42 | 1.42205 | 1.42205 | 1.42205 | 0 |
| 1714953420 | 1.41615 | 0 | 0.00 | 1.41615 | 1.41615 | 1.41615 | 0 |
| 1714867020 | 1.41615 | 0 | 0.00 | 1.41615 | 1.41615 | 1.41615 | 0 |
| 1714780620 | 1.41615 | 0 | 0.27 | 1.41615 | 1.41615 | 1.4124 | 0 |
| 1714694220 | 1.4124 | 0 | 0.16 | 1.4124 | 1.4124 | 1.4124 | 0 |
| 1714607820 | 1.41015 | -0.01 | -0.54 | 1.41015 | 1.41015 | 1.41015 | 0 |
| 1714521420 | 1.41785 | 0 | 0.19 | 1.41785 | 1.41785 | 1.4151 | 0 |
| 1714435020 | 1.4151 | -0 | -0.02 | 1.4151 | 1.4151 | 1.4151 | 0 |
| 1714348620 | 1.41545 | 0 | 0.00 | 1.41545 | 1.41545 | 1.41545 | 0 |
| 1714262220 | 1.41545 | 0 | 0.00 | 1.41545 | 1.41545 | 1.41545 | 0 |
| 1714175820 | 1.41545 | 0 | 0.18 | 1.41545 | 1.41545 | 1.41545 | 0 |
| 1714089420 | 1.4129 | 0 | 0.00 | 1.4129 | 1.4129 | 1.4129 | 0 |
| 1714003020 | 1.4129 | 0 | 0.00 | 1.4129 | 1.4129 | 1.4129 | 0 |
| 1713916620 | 1.4129 | 0 | 0.10 | 1.4129 | 1.4129 | 1.4129 | 0 |
| 1713830220 | 1.41145 | -0 | -0.13 | 1.41145 | 1.41335 | 1.41145 | 0 |
| 1713743820 | 1.41335 | 0 | 0.00 | 1.41335 | 1.41335 | 1.41335 | 0 |
| 1713657420 | 1.41335 | 0 | 0.00 | 1.41335 | 1.41335 | 1.41335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
