Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs Polish Zloty | NZDPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.40827 | 2.40669 | 2.41268 | 2.40787 |
NZDPLN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.39569 | 2.41454 | 2.38577 | 0.00 | 0 | 0.0131 | 0.55% |
1 Month | 2.38589 | 2.42865 | 2.36493 | 0.00 | 0 | 0.0229 | 0.96% |
3 Months | 2.45192 | 2.4787 | 2.36493 | 0.00 | 0 | -0.0432 | -1.76% |
6 Months | 2.46935 | 2.50338 | 2.36493 | 0.00 | 0 | -0.0606 | -2.45% |
1 Year | 2.58838 | 2.6453 | 0.1234 | 0.00 | 0 | -0.1796 | -6.94% |
3 Years | 2.718 | 3.17802 | 0.1234 | 0.00 | 0 | -0.3092 | -11.38% |
5 Years | 2.53798 | 3.17802 | 0.1234 | 0.00 | 0 | -0.1292 | -5.09% |
NZDPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.40787 | 0.01 | 0.59% | 2.3939 | 2.41003 | 2.38978 | 0 |
May 01 2024 | 2.39369 | 0.01 | 0.26% | 2.3867 | 2.39976 | 2.38781 | 0 |
Apr 30 2024 | 2.38748 | -0.02 | -0.71% | 2.40411 | 2.39898 | 2.38577 | 0 |
Apr 29 2024 | 2.40445 | 0.00 | 0.18% | 2.40026 | 2.41454 | 2.40026 | 0 |
Apr 28 2024 | 2.4001 | 0.00 | 0.08% | 2.40295 | 2.40945 | 2.3976 | 0 |
Apr 27 2024 | 2.3982 | 0.00 | 0.00% | 2.3982 | 2.3982 | 2.3982 | 0 |
Apr 26 2024 | 2.3982 | 0.00 | 0.10% | 2.39569 | 2.40785 | 2.39585 | 0 |
Apr 25 2024 | 2.39588 | -0.01 | -0.38% | 2.40529 | 2.40586 | 2.3914 | 0 |
Apr 24 2024 | 2.40509 | 0.01 | 0.62% | 2.39005 | 2.40585 | 2.39076 | 0 |
Apr 23 2024 | 2.39029 | -0.01 | -0.36% | 2.3994 | 2.40172 | 2.38754 | 0 |
Apr 22 2024 | 2.39899 | 0.02 | 0.76% | 2.38514 | 2.40088 | 2.38431 | 0 |
Apr 21 2024 | 2.38092 | 0.00 | 0.00% | 2.38092 | 2.38092 | 2.38092 | 0 |
Apr 20 2024 | 2.38092 | 0.00 | 0.00% | 2.38092 | 2.38092 | 2.38092 | 0 |
Apr 19 2024 | 2.38092 | -0.03 | -1.05% | 2.40595 | 2.41079 | 2.3793 | 0 |
Apr 18 2024 | 2.40611 | 0.00 | 0.09% | 2.4044 | 2.40805 | 2.39718 | 0 |
Apr 17 2024 | 2.40406 | -0.02 | -0.78% | 2.42279 | 2.42865 | 2.40257 | 0 |
Apr 16 2024 | 2.42298 | 0.03 | 1.33% | 2.39164 | 2.42703 | 2.3912 | 0 |
Apr 15 2024 | 2.39123 | 0.00 | -0.01% | 2.39181 | 2.3987 | 2.38189 | 0 |
Apr 14 2024 | 2.39143 | 0.00 | 0.00% | 2.39143 | 2.39143 | 2.39143 | 0 |
Apr 13 2024 | 2.39143 | 0.00 | 0.00% | 2.39143 | 2.39143 | 2.39143 | 0 |
Apr 12 2024 | 2.39143 | 0.01 | 0.29% | 2.38467 | 2.39723 | 2.3806 | 0 |
Apr 11 2024 | 2.38456 | 0.01 | 0.50% | 2.37311 | 2.3862 | 2.37215 | 0 |
Apr 10 2024 | 2.3728 | -0.01 | -0.43% | 2.38336 | 2.38918 | 2.37161 | 0 |
Apr 09 2024 | 2.38315 | 0.02 | 0.71% | 2.36691 | 2.38381 | 2.36499 | 0 |
Apr 08 2024 | 2.36645 | -0.01 | -0.31% | 2.374 | 2.3804 | 2.36493 | 0 |
Apr 07 2024 | 2.37387 | 0.00 | -0.05% | 2.37505 | 2.37759 | 2.3711 | 0 |
Apr 06 2024 | 2.37505 | 0.00 | 0.00% | 2.37505 | 2.37505 | 2.37505 | 0 |
Apr 05 2024 | 2.37505 | -0.01 | -0.47% | 2.38589 | 2.38425 | 2.37215 | 0 |
Apr 04 2024 | 2.38637 | 0.00 | 0.16% | 2.38251 | 2.39204 | 2.38014 | 0 |
Apr 03 2024 | 2.38255 | 0.00 | 0.16% | 2.379 | 2.3832 | 2.3739 | 0 |