New Zealand Dollar vs Polish Zloty (NZDPLN)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00692 | 0.288267272083 | 2.40055 | 2.42565 | 2.380995 | 0 | 0 | FX |
| 4 | 0.00987 | 0.411661661662 | 2.3976 | 2.430095 | 2.379495 | 0 | 0 | FX |
| 12 | 0.06682 | 2.85476256595 | 2.34065 | 2.448085 | 2.3346 | 0 | 0 | FX |
| 26 | 0.004715 | 0.196233074117 | 2.402755 | 2.51425 | 2.309445 | 0 | 0 | FX |
| 52 | -0.04449 | -1.81446679391 | 2.45196 | 2.51425 | 2.309445 | 0 | 0 | FX |
| 156 | -0.431975 | -15.2133603574 | 2.839445 | 3.17802 | 0.1234 | 0 | 0 | FX |
| 260 | -0.042365 | -1.72930013654 | 2.449835 | 3.17802 | 0.1234 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731110220 | 2.40747 | 0 | 0.07 | 2.405595 | 2.41226 | 2.40189 | 0 |
| 1731023820 | 2.40584 | -0 | -0.10 | 2.40774 | 2.42565 | 2.4027599 | 0 |
| 1730937420 | 2.408295 | 0.01 | 0.49 | 2.39591 | 2.424365 | 2.404275 | 0 |
| 1730851020 | 2.396585 | 0 | 0.14 | 2.39301 | 2.4050349 | 2.38975 | 0 |
| 1730764620 | 2.3932349 | -0.01 | -0.22 | 2.39893 | 2.40175 | 2.380995 | 0 |
| 1730678220 | 2.398585 | -0 | -0.08 | 2.40055 | 2.40665 | 2.392805 | 0 |
| 1730591820 | 2.40055 | 0 | 0.00 | 2.40055 | 2.40055 | 2.40055 | 0 |
| 1730505420 | 2.40055 | 0.01 | 0.52 | 2.388135 | 2.404715 | 2.38795 | 0 |
| 1730419020 | 2.38814 | -0.01 | -0.25 | 2.394395 | 2.39972 | 2.379495 | 0 |
| 1730332620 | 2.39408 | -0 | -0.03 | 2.394575 | 2.4049299 | 2.38912 | 0 |
| 1730246220 | 2.394765 | -0.01 | -0.50 | 2.40751 | 2.408365 | 2.393185 | 0 |
| 1730159820 | 2.4068649 | 0 | 0.02 | 2.406135 | 2.411785 | 2.40133 | 0 |
| 1730073420 | 2.406395 | 0 | 0.06 | 2.41185 | 2.41595 | 2.4019499 | 0 |
| 1729986960 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1729900620 | 2.4049999 | -0.01 | -0.28 | 2.41109 | 2.41447 | 2.40362 | 0 |
| 1729814220 | 2.41165 | -0.01 | -0.39 | 2.4212699 | 2.430095 | 2.411145 | 0 |
| 1729727820 | 2.421175 | 0 | 0.02 | 2.4201 | 2.42782 | 2.415105 | 0 |
| 1729641420 | 2.4206599 | 0.01 | 0.62 | 2.405745 | 2.423085 | 2.4076749 | 0 |
| 1729555020 | 2.40569 | -0 | -0.05 | 2.40677 | 2.413255 | 2.4047 | 0 |
| 1729468620 | 2.406885 | 0 | 0.07 | 2.40785 | 2.4113 | 2.4034399 | 0 |
| 1729382220 | 2.4051999 | 0 | 0.00 | 2.4051999 | 2.4051999 | 2.4051999 | 0 |
| 1729295820 | 2.4051999 | -0.01 | -0.25 | 2.411075 | 2.41514 | 2.403225 | 0 |
| 1729209420 | 2.4111699 | 0.01 | 0.53 | 2.398315 | 2.42261 | 2.3982199 | 0 |
| 1729123020 | 2.39843 | 0.01 | 0.40 | 2.387665 | 2.39932 | 2.38895 | 0 |
| 1729036620 | 2.38883 | -0.01 | -0.30 | 2.395955 | 2.40305 | 2.3875 | 0 |
| 1728950220 | 2.39603 | 0 | 0.05 | 2.3944549 | 2.400095 | 2.3868999 | 0 |
| 1728863820 | 2.394745 | -0 | -0.13 | 2.3976 | 2.39855 | 2.38895 | 0 |
| 1728777420 | 2.397865 | 0 | 0.00 | 2.397865 | 2.397865 | 2.397865 | 0 |
| 1728691020 | 2.397865 | -0 | -0.01 | 2.398785 | 2.4013 | 2.38731 | 0 |
| 1728604620 | 2.39807 | 0.01 | 0.59 | 2.383215 | 2.39955 | 2.388135 | 0 |
| 1728518220 | 2.384105 | -0.02 | -0.79 | 2.40315 | 2.39497 | 2.376515 | 0 |
| 1728431820 | 2.40318 | -0.01 | -0.45 | 2.41454 | 2.411925 | 2.39834 | 0 |
| 1728345420 | 2.41405 | -0.01 | -0.40 | 2.42341 | 2.42758 | 2.409755 | 0 |
| 1728259020 | 2.42378 | 0 | 0.10 | 2.42045 | 2.4279 | 2.4187 | 0 |
| 1728172620 | 2.421335 | 0 | 0.00 | 2.421335 | 2.421335 | 2.421335 | 0 |
| 1728086220 | 2.421335 | -0.01 | -0.25 | 2.42752 | 2.43083 | 2.41979 | 0 |
| 1727999820 | 2.42734 | -0.01 | -0.26 | 2.43262 | 2.43384 | 2.4211649 | 0 |
| 1727913420 | 2.433625 | -0 | -0.06 | 2.4344199 | 2.44351 | 2.432795 | 0 |
| 1727827020 | 2.4352 | -0.01 | -0.21 | 2.44035 | 2.4442149 | 2.43115 | 0 |
| 1727740620 | 2.440395 | 0.01 | 0.40 | 2.43092 | 2.448085 | 2.4268 | 0 |
| 1727654220 | 2.43059 | 0 | 0.08 | 2.4286 | 2.4331999 | 2.4239 | 0 |
| 1727567760 | 2.4286 | 0 | 0.00 | 2.4286 | 2.4286 | 2.4286 | 0 |
| 1727481360 | 2.4286 | 0.01 | 0.32 | 2.4208599 | 2.433295 | 2.41138 | 0 |
| 1727395020 | 2.42097 | 0.02 | 0.87 | 2.400345 | 2.42261 | 2.398565 | 0 |
| 1727308620 | 2.40014 | -0.01 | -0.61 | 2.4150999 | 2.40972 | 2.39835 | 0 |
| 1727222220 | 2.41498 | 0.01 | 0.26 | 2.408955 | 2.41988 | 2.40016 | 0 |
| 1727135820 | 2.40863 | 0.02 | 0.95 | 2.38615 | 2.412745 | 2.3862199 | 0 |
| 1727049420 | 2.386075 | 0 | 0.01 | 2.38777 | 2.38795 | 2.3822549 | 0 |
| 1726963020 | 2.3858 | 0 | 0.00 | 2.3858 | 2.3858 | 2.3858 | 0 |
| 1726876620 | 2.3858 | -0 | -0.13 | 2.3893049 | 2.39345 | 2.381515 | 0 |
| 1726790220 | 2.38884 | 0 | 0.14 | 2.38681 | 2.39715 | 2.38223 | 0 |
| 1726703820 | 2.385495 | 0.01 | 0.25 | 2.379225 | 2.393475 | 2.380705 | 0 |
| 1726617420 | 2.37962 | -0 | -0.03 | 2.38043 | 2.387975 | 2.3718 | 0 |
| 1726531020 | 2.38042 | 0 | 0.04 | 2.379965 | 2.3834 | 2.37366 | 0 |
| 1726444620 | 2.379575 | -0 | -0.02 | 2.38245 | 2.3881 | 2.37845 | 0 |
| 1726358220 | 2.38005 | 0 | 0.00 | 2.38005 | 2.38005 | 2.38005 | 0 |
| 1726271820 | 2.38005 | -0.01 | -0.55 | 2.39316 | 2.39391 | 2.377535 | 0 |
| 1726185420 | 2.393115 | 0 | 0.19 | 2.388875 | 2.4003899 | 2.383015 | 0 |
| 1726099020 | 2.388465 | 0 | 0.00 | 2.38773 | 2.3916 | 2.377125 | 0 |
| 1726012620 | 2.388375 | 0.01 | 0.36 | 2.379955 | 2.391885 | 2.379125 | 0 |
| 1725926220 | 2.379795 | -0 | -0.12 | 2.382535 | 2.38644 | 2.3739 | 0 |
| 1725839820 | 2.38275 | -0 | -0.10 | 2.38335 | 2.388935 | 2.3807 | 0 |
| 1725753420 | 2.3852 | 0 | 0.00 | 2.3852 | 2.3852 | 2.3852 | 0 |
| 1725667020 | 2.3852 | -0.01 | -0.57 | 2.39868 | 2.403285 | 2.380415 | 0 |
| 1725580620 | 2.39885 | 0.01 | 0.51 | 2.3863249 | 2.400035 | 2.38368 | 0 |
| 1725494220 | 2.38666 | -0.01 | -0.42 | 2.397015 | 2.399295 | 2.38616 | 0 |
| 1725407820 | 2.396675 | -0.01 | -0.30 | 2.40386 | 2.401345 | 2.38878 | 0 |
| 1725321420 | 2.40389 | -0.02 | -0.76 | 2.4255 | 2.4182 | 2.40027 | 0 |
| 1725235020 | 2.42225 | 0 | 0.00 | 2.42225 | 2.42225 | 2.42225 | 0 |
| 1725148620 | 2.42225 | 0 | 0.00 | 2.42225 | 2.42225 | 2.42225 | 0 |
| 1725062220 | 2.42225 | 0 | 0.01 | 2.42191 | 2.424125 | 2.414165 | 0 |
| 1724975820 | 2.4220799 | 0.01 | 0.35 | 2.413445 | 2.43235 | 2.418735 | 0 |
| 1724889420 | 2.413565 | 0.02 | 0.88 | 2.392295 | 2.416365 | 2.394535 | 0 |
| 1724803020 | 2.3925 | 0.01 | 0.53 | 2.379805 | 2.39695 | 2.3813749 | 0 |
| 1724716620 | 2.379865 | 0.01 | 0.27 | 2.37351 | 2.383615 | 2.3700549 | 0 |
| 1724630220 | 2.373435 | -0 | -0.08 | 2.38425 | 2.384555 | 2.3729 | 0 |
| 1724543820 | 2.3753 | 0 | 0.00 | 2.3753 | 2.3753 | 2.3753 | 0 |
| 1724457420 | 2.3753 | 0.01 | 0.38 | 2.366925 | 2.37676 | 2.364675 | 0 |
| 1724371020 | 2.366425 | 0 | 0.10 | 2.36338 | 2.37505 | 2.3615149 | 0 |
| 1724284620 | 2.3639549 | -0 | -0.09 | 2.366615 | 2.37093 | 2.3591 | 0 |
| 1724198220 | 2.3659849 | 0.01 | 0.52 | 2.35412 | 2.36944 | 2.35461 | 0 |
| 1724111820 | 2.35369 | 0.01 | 0.43 | 2.34354 | 2.354655 | 2.344815 | 0 |
| 1724025420 | 2.343635 | 0 | 0.13 | 2.34065 | 2.34695 | 2.3346 | 0 |
| 1723939020 | 2.34065 | 0 | 0.00 | 2.34065 | 2.34065 | 2.34065 | 0 |
| 1723852620 | 2.34065 | 0 | 0.14 | 2.337035 | 2.35274 | 2.33712 | 0 |
| 1723766220 | 2.337355 | -0 | -0.04 | 2.33752 | 2.34725 | 2.3326699 | 0 |
| 1723679820 | 2.338215 | -0.03 | -1.37 | 2.370755 | 2.349535 | 2.33471 | 0 |
| 1723593420 | 2.370705 | -0 | -0.05 | 2.372415 | 2.379125 | 2.3668 | 0 |
| 1723507020 | 2.37195 | -0 | -0.03 | 2.37216 | 2.381925 | 2.368015 | 0 |
| 1723420620 | 2.372595 | -0 | -0.11 | 2.37965 | 2.3807999 | 2.37075 | 0 |
| 1723334220 | 2.3752 | 0 | 0.00 | 2.3752 | 2.3752 | 2.3752 | 0 |
| 1723247820 | 2.3752 | -0 | -0.11 | 2.37766 | 2.388675 | 2.370925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
