New Zealand Dollar vs Pakistani Rupee (NZDPKR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 161.15062 | 161.15062 | 161.15062 | 0 | 0 | FX |
| 4 | -3.61959 | -2.19675024994 | 164.77021 | 164.77021 | 161.03416 | 0 | 0 | FX |
| 12 | -9.89094 | -5.78276998877 | 171.04156 | 171.04156 | 91.215519 | 0 | 0 | FX |
| 26 | -8.17862 | -4.83001045773 | 169.32924 | 176.86596 | 91.215519 | 0 | 0 | FX |
| 52 | -18.0128 | -10.0538379989 | 179.16342 | 179.16342 | 91.215519 | 0 | 0 | FX |
| 156 | 40.20274 | 33.2397227632 | 120.94788 | 731.06533 | 62.911279 | 0 | 0 | FX |
| 260 | 57.37141 | 55.2821803134 | 103.77921 | 731.06533 | 62.911279 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343820 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735257420 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735171020 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735084620 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734998220 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734911820 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734825420 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734739020 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734652620 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734566220 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734479820 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734393420 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734307020 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734220620 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734134220 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1734047820 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1733961420 | 161.15062 | 0.12 | 0.07 | 161.0726 | 161.15062 | 161.03416 | 0 |
| 1733875020 | 161.03416 | -2.08 | -1.27 | 161.03416 | 163.11271 | 161.03416 | 0 |
| 1733788620 | 163.11271 | 0 | 0.00 | 163.11271 | 163.11271 | 163.11271 | 0 |
| 1733702220 | 163.11271 | 0 | 0.00 | 163.11271 | 163.11271 | 163.11271 | 0 |
| 1733615820 | 163.11271 | 0 | 0.00 | 163.11271 | 163.11271 | 163.11271 | 0 |
| 1733529420 | 163.11271 | 0.02 | 0.01 | 163.11271 | 163.11271 | 163.11271 | 0 |
| 1733443020 | 163.09229 | 0.41 | 0.25 | 163.09229 | 163.09229 | 162.68351 | 0 |
| 1733356620 | 162.68351 | -0.78 | -0.48 | 162.95838 | 163.46357 | 162.68351 | 0 |
| 1733270220 | 163.46357 | 0.08 | 0.05 | 163.64331 | 163.64331 | 163.37966 | 0 |
| 1733183820 | 163.37966 | -1.39 | -0.84 | 163.37392 | 164.77021 | 163.37392 | 0 |
| 1733097420 | 164.77021 | 0 | 0.00 | 164.77021 | 164.77021 | 164.77021 | 0 |
| 1733011020 | 164.77021 | 0 | 0.00 | 164.77021 | 164.77021 | 164.77021 | 0 |
| 1732924620 | 164.77021 | 3.05 | 1.89 | 164.65757 | 164.77021 | 161.71855 | 0 |
| 1732838220 | 161.71855 | 0 | 0.00 | 161.71855 | 161.71855 | 161.71855 | 0 |
| 1732751820 | 161.71855 | 0 | 0.00 | 161.71855 | 161.71855 | 161.71855 | 0 |
| 1732665420 | 161.71855 | -0.93 | -0.57 | 161.76222 | 162.64658 | 161.71855 | 0 |
| 1732579020 | 162.64658 | 0.76 | 0.47 | 162.42132 | 162.64658 | 161.88905 | 0 |
| 1732492620 | 161.88905 | 0 | 0.00 | 161.88905 | 161.88905 | 161.88905 | 0 |
| 1732406220 | 161.88905 | 0 | 0.00 | 161.88905 | 161.88905 | 161.88905 | 0 |
| 1732319820 | 161.88905 | -1.13 | -0.69 | 161.94544 | 163.01797 | 161.88905 | 0 |
| 1732233420 | 163.01797 | -0.15 | -0.09 | 163.25536 | 163.25536 | 163.01797 | 0 |
| 1732147020 | 163.16434 | -1.27 | -0.77 | 163.30227 | 164.42944 | 163.16434 | 0 |
| 1732060620 | 164.42944 | 0.75 | 0.46 | 164.09808 | 164.42944 | 163.67834 | 0 |
| 1731974220 | 163.67834 | 0.79 | 0.49 | 163.58581 | 163.76672 | 162.88631 | 0 |
| 1731887820 | 162.88631 | 0 | 0.00 | 162.88631 | 162.88631 | 162.88631 | 0 |
| 1731801420 | 162.88631 | 0 | 0.00 | 162.88631 | 162.88631 | 162.88631 | 0 |
| 1731715020 | 162.88631 | -0.47 | -0.29 | 163.12093 | 163.36049 | 162.88631 | 0 |
| 1731628620 | 163.36049 | -0.72 | -0.44 | 163.2726 | 164.08098 | 163.2726 | 0 |
| 1731542220 | 164.08098 | -0.69 | -0.42 | 163.89141 | 164.77311 | 163.89141 | 0 |
| 1731455820 | 164.77311 | -0.96 | -0.58 | 165.14077 | 165.73037 | 164.77311 | 0 |
| 1731369420 | 165.73037 | 0 | 0.00 | 165.73037 | 165.73037 | 165.73037 | 0 |
| 1731283020 | 165.73037 | 0 | 0.00 | 165.73037 | 165.73037 | 165.73037 | 0 |
| 1731196620 | 165.73037 | 0 | 0.00 | 165.73037 | 165.73037 | 165.73037 | 0 |
| 1731110220 | 165.73037 | -1.69 | -1.01 | 166.27042 | 167.41641 | 165.71843 | 0 |
| 1731023820 | 167.41641 | 2.18 | 1.32 | 167.66416 | 167.66416 | 165.23225 | 0 |
| 1730937420 | 165.23225 | -1.56 | -0.93 | 165.19885 | 166.7912 | 165.19885 | 0 |
| 1730851020 | 166.7912 | 0.77 | 0.46 | 166.76119 | 166.7912 | 166.02183 | 0 |
| 1730764620 | 166.02183 | 74.81 | 82.01 | 166.41685 | 166.41685 | 91.215519 | 0 |
| 1730678220 | 91.215519 | 0 | 0.00 | 91.215519 | 91.215519 | 91.215519 | 0 |
| 1730591820 | 91.215519 | 0 | 0.00 | 91.215519 | 91.215519 | 91.215519 | 0 |
| 1730505420 | 91.215519 | -74.32 | -44.90 | 91.215519 | 165.53727 | 91.215519 | 0 |
| 1730419020 | 165.53727 | -0.67 | -0.40 | 165.53727 | 166.20361 | 165.53727 | 0 |
| 1730332620 | 166.20361 | 0.63 | 0.38 | 165.97187 | 166.20361 | 165.57209 | 0 |
| 1730246220 | 165.57209 | -1.09 | -0.66 | 166.1712 | 166.66417 | 165.57209 | 0 |
| 1730159820 | 166.66417 | -0.45 | -0.27 | 166.1209 | 167.11793 | 166.09596 | 0 |
| 1730073420 | 167.11793 | 0 | 0.00 | 167.11793 | 167.11793 | 167.11793 | 0 |
| 1729986960 | 167.11793 | 0 | 0.00 | 167.11793 | 167.11793 | 167.11793 | 0 |
| 1729900620 | 167.11793 | 0 | 0.00 | 167.11793 | 167.11793 | 167.11793 | 0 |
| 1729814220 | 167.11793 | 0.24 | 0.15 | 167.11793 | 167.11793 | 166.87296 | 0 |
| 1729727820 | 166.87296 | -1.12 | -0.67 | 166.87296 | 167.99745 | 166.87296 | 0 |
| 1729641420 | 167.99745 | 0.38 | 0.23 | 167.90086 | 167.99745 | 167.61815 | 0 |
| 1729555020 | 167.61815 | -0.79 | -0.47 | 167.47392 | 168.41256 | 167.47392 | 0 |
| 1729468620 | 168.41256 | 0 | 0.00 | 168.41256 | 168.41256 | 168.41256 | 0 |
| 1729382220 | 168.41256 | 0 | 0.00 | 168.41256 | 168.41256 | 168.41256 | 0 |
| 1729295820 | 168.41256 | 0.14 | 0.09 | 168.68827 | 168.68827 | 168.26923 | 0 |
| 1729209420 | 168.26923 | 0.06 | 0.03 | 168.30128 | 168.30128 | 168.21257 | 0 |
| 1729123020 | 168.21257 | -1.24 | -0.73 | 168.37736 | 168.36527 | 168.21257 | 0 |
| 1729036620 | 169.44861 | -0.23 | -0.13 | 169.44861 | 169.67743 | 169.44861 | 0 |
| 1728950220 | 169.67743 | 0 | 0.00 | 169.67743 | 169.67743 | 169.67743 | 0 |
| 1728863820 | 169.67743 | 0 | 0.00 | 169.67743 | 169.67743 | 169.67743 | 0 |
| 1728777420 | 169.67743 | 0 | 0.00 | 169.67743 | 169.67743 | 169.67743 | 0 |
| 1728691020 | 169.67743 | 0.93 | 0.55 | 169.39794 | 169.67743 | 168.75136 | 0 |
| 1728604620 | 168.75136 | 0.58 | 0.35 | 168.67737 | 168.75136 | 168.67737 | 0 |
| 1728518220 | 168.16992 | -1.8 | -1.06 | 169.55672 | 169.55672 | 168.16992 | 0 |
| 1728431820 | 169.97002 | 0 | 0.00 | 169.97002 | 169.97002 | 169.97002 | 0 |
| 1728345420 | 169.97002 | -1.07 | -0.63 | 169.97835 | 171.04156 | 169.97002 | 0 |
| 1728259020 | 171.04156 | 0 | 0.00 | 171.04156 | 171.04156 | 171.04156 | 0 |
| 1728172620 | 171.04156 | 0 | 0.00 | 171.04156 | 171.04156 | 171.04156 | 0 |
| 1728086220 | 171.04156 | -1.44 | -0.83 | 170.94319 | 172.48075 | 170.94319 | 0 |
| 1727999820 | 172.48075 | -1.75 | -1.00 | 173.21682 | 173.21682 | 172.48075 | 0 |
| 1727913420 | 174.22783 | -0.6 | -0.34 | 174.22783 | 174.82451 | 174.22783 | 0 |
| 1727827020 | 174.82451 | -1.76 | -0.99 | 174.82451 | 176.31002 | 174.82451 | 0 |
| 1727740620 | 176.58036 | 0.36 | 0.21 | 176.58036 | 176.58036 | 176.21844 | 0 |
| 1727654220 | 176.21844 | 0 | 0.00 | 176.21844 | 176.21844 | 176.21844 | 0 |
| 1727567760 | 176.21844 | 0 | 0.00 | 176.21844 | 176.21844 | 176.21844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
