New Zealand Dollar vs Norwegian Krone (NZDNOK)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02025 | 0.313673856639 | 6.45575 | 6.5131 | 6.4439 | 0 | 0 | FX |
| 4 | 0.02145 | 0.332323709631 | 6.45455 | 6.5992 | 6.427 | 0 | 0 | FX |
| 12 | 0.0082 | 0.126781904202 | 6.4678 | 6.5992 | 6.4093 | 0 | 0 | FX |
| 26 | 0.06395 | 0.997340944004 | 6.41205 | 6.5992 | 6.331 | 0 | 0 | FX |
| 52 | -0.17085 | -2.57039048572 | 6.64685 | 6.7794 | 6.1383 | 0 | 0 | FX |
| 156 | 0.4733 | 7.88478518 | 6.0027 | 6.8828 | 5.607 | 0 | 0 | FX |
| 260 | 0.77265 | 13.5473011476 | 5.70335 | 6.8828 | 5.6057 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719532620 | 6.48485 | -0.01 | -0.21 | 6.4982 | 6.5071 | 6.4616 | 0 |
| 1719446220 | 6.4982 | 0 | 0.04 | 6.4962 | 6.5131 | 6.4709 | 0 |
| 1719359820 | 6.4958 | 0.05 | 0.71 | 6.44995 | 6.5108 | 6.4439 | 0 |
| 1719273420 | 6.4497 | -0.02 | -0.26 | 6.46725 | 6.4801 | 6.4457 | 0 |
| 1719187020 | 6.4665 | -0 | -0.03 | 6.47005 | 6.47435 | 6.4504 | 0 |
| 1719100620 | 6.4687 | 0 | 0.00 | 6.4687 | 6.4687 | 6.4687 | 0 |
| 1719014220 | 6.4687 | 0.01 | 0.16 | 6.45575 | 6.4818 | 6.4482 | 0 |
| 1718927820 | 6.4582 | -0.03 | -0.44 | 6.48975 | 6.493 | 6.4346 | 0 |
| 1718841420 | 6.48695 | -0.01 | -0.13 | 6.49655 | 6.5004 | 6.465 | 0 |
| 1718755020 | 6.4955999 | -0.04 | -0.60 | 6.5347 | 6.5382 | 6.4916 | 0 |
| 1718668620 | 6.5351 | -0.03 | -0.47 | 6.5536 | 6.5683 | 6.5278 | 0 |
| 1718582220 | 6.5659 | 0 | 0.00 | 6.5659 | 6.5659 | 6.5659 | 0 |
| 1718495820 | 6.5659 | 0 | 0.00 | 6.5659 | 6.5659 | 6.5659 | 0 |
| 1718409420 | 6.5659 | 0 | 0.05 | 6.56275 | 6.5968 | 6.5324 | 0 |
| 1718323020 | 6.5624 | 0.02 | 0.25 | 6.54595 | 6.5992 | 6.5338 | 0 |
| 1718236620 | 6.5462999 | -0.03 | -0.40 | 6.5719 | 6.5753 | 6.5174 | 0 |
| 1718150220 | 6.5728 | 0.05 | 0.74 | 6.52545 | 6.5833 | 6.5157999 | 0 |
| 1718063820 | 6.5248 | -0.02 | -0.34 | 6.5457 | 6.5747 | 6.5148 | 0 |
| 1717977420 | 6.5472 | -0.02 | -0.27 | 6.52805 | 6.5646 | 6.52805 | 0 |
| 1717891020 | 6.5646 | 0 | 0.00 | 6.5646 | 6.5646 | 6.5646 | 0 |
| 1717804620 | 6.5646 | 0.02 | 0.37 | 6.53995 | 6.593 | 6.51755 | 0 |
| 1717718220 | 6.5404 | -0.01 | -0.13 | 6.5506 | 6.5629 | 6.51955 | 0 |
| 1717631820 | 6.5492 | 0.03 | 0.45 | 6.52015 | 6.5563 | 6.5173 | 0 |
| 1717545420 | 6.51995 | 0.05 | 0.73 | 6.4715 | 6.5587 | 6.4664 | 0 |
| 1717459020 | 6.4728 | -0.01 | -0.11 | 6.45245 | 6.4938 | 6.4316 | 0 |
| 1717372620 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1717286220 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1717199820 | 6.48 | 0.03 | 0.40 | 6.45455 | 6.48 | 6.4269999 | 0 |
| 1717113420 | 6.4544 | -0.02 | -0.32 | 6.47485 | 6.4799 | 6.4324 | 0 |
| 1717027020 | 6.47495 | 0.01 | 0.23 | 6.4602 | 6.4833 | 6.4333 | 0 |
| 1716940620 | 6.4604 | 0.01 | 0.17 | 6.44965 | 6.4726 | 6.4428 | 0 |
| 1716854220 | 6.4496 | -0.03 | -0.52 | 6.4839 | 6.4885 | 6.4093 | 0 |
| 1716767820 | 6.4833999 | 0 | 0.04 | 6.4805 | 6.4963 | 6.47785 | 0 |
| 1716681420 | 6.4808 | 0 | 0.00 | 6.4808 | 6.4808 | 6.4808 | 0 |
| 1716595020 | 6.4808 | -0.03 | -0.40 | 6.505 | 6.5128 | 6.457 | 0 |
| 1716508620 | 6.5066 | -0.02 | -0.38 | 6.5306 | 6.5523 | 6.4904 | 0 |
| 1716422220 | 6.5313 | 0.03 | 0.47 | 6.501 | 6.5479 | 6.5126 | 0 |
| 1716335820 | 6.50075 | -0.03 | -0.51 | 6.5338 | 6.5419 | 6.4949 | 0 |
| 1716249420 | 6.534 | -0.01 | -0.21 | 6.5465 | 6.5561 | 6.5229 | 0 |
| 1716163020 | 6.5479 | -0.02 | -0.32 | 6.5529 | 6.5687 | 6.5456 | 0 |
| 1716076620 | 6.5687 | 0 | 0.00 | 6.5687 | 6.5687 | 6.5687 | 0 |
| 1715990220 | 6.5687 | 0.02 | 0.29 | 6.5522 | 6.58545 | 6.5399 | 0 |
| 1715903820 | 6.5494 | 0.02 | 0.29 | 6.52955 | 6.564 | 6.4911 | 0 |
| 1715817420 | 6.5307 | -0 | -0.02 | 6.53075 | 6.5476 | 6.5113 | 0 |
| 1715731020 | 6.5321999 | 0.02 | 0.33 | 6.51185 | 6.5335 | 6.5027 | 0 |
| 1715644620 | 6.5107 | -0.02 | -0.32 | 6.5297 | 6.5347 | 6.4813 | 0 |
| 1715558220 | 6.53165 | -0.02 | -0.27 | 6.5263 | 6.5594 | 6.52475 | 0 |
| 1715471820 | 6.5491 | 0 | 0.00 | 6.5491 | 6.5491 | 6.5491 | 0 |
| 1715385420 | 6.5491 | 0 | 0.03 | 6.5473 | 6.5893 | 6.5067 | 0 |
| 1715299020 | 6.547 | 0 | 0.01 | 6.5469 | 6.5868 | 6.531 | 0 |
| 1715212620 | 6.5466 | -0 | -0.03 | 6.5487 | 6.5664 | 6.5172 | 0 |
| 1715126220 | 6.5488 | 0.04 | 0.61 | 6.5099 | 6.5544 | 6.5106 | 0 |
| 1715039820 | 6.5089 | -0.02 | -0.28 | 6.52775 | 6.5343 | 6.5026 | 0 |
| 1714953420 | 6.5271 | -0.02 | -0.28 | 6.5384 | 6.5456 | 6.5167 | 0 |
| 1714867020 | 6.5456 | 0 | 0.00 | 6.5456 | 6.5456 | 6.5456 | 0 |
| 1714780620 | 6.5456 | -0.01 | -0.08 | 6.55205 | 6.5627 | 6.5182 | 0 |
| 1714694220 | 6.5506 | 0.02 | 0.26 | 6.53455 | 6.5799 | 6.5315 | 0 |
| 1714607820 | 6.5336 | -0 | -0.04 | 6.53415 | 6.5568 | 6.5281 | 0 |
| 1714521420 | 6.5361 | -0.03 | -0.44 | 6.56435 | 6.559 | 6.53185 | 0 |
| 1714435020 | 6.5653 | 0.01 | 0.17 | 6.55425 | 6.5843999 | 6.5544 | 0 |
| 1714348620 | 6.5538999 | -0 | -0.07 | 6.554 | 6.5749 | 6.5387 | 0 |
| 1714262220 | 6.5588 | 0 | 0.00 | 6.5588 | 6.5588 | 6.5588 | 0 |
| 1714175820 | 6.5588 | 0.03 | 0.40 | 6.5319 | 6.5771 | 6.5247 | 0 |
| 1714089420 | 6.5329 | 0.01 | 0.12 | 6.5251 | 6.5365 | 6.5076 | 0 |
| 1714003020 | 6.5251 | 0.05 | 0.76 | 6.47495 | 6.5359999 | 6.46775 | 0 |
| 1713916620 | 6.4759 | -0.03 | -0.43 | 6.5048 | 6.5228 | 6.4526 | 0 |
| 1713830220 | 6.50385 | 0.02 | 0.26 | 6.4996 | 6.52765 | 6.4949 | 0 |
| 1713743820 | 6.4873 | 0 | 0.00 | 6.4873 | 6.4873 | 6.4873 | 0 |
| 1713657420 | 6.4873 | 0 | 0.00 | 6.4873 | 6.4873 | 6.4873 | 0 |
| 1713571020 | 6.4873 | -0.04 | -0.59 | 6.5252 | 6.5163 | 6.4831 | 0 |
| 1713484620 | 6.5256 | 0.02 | 0.28 | 6.50865 | 6.5493 | 6.4892 | 0 |
| 1713398220 | 6.50755 | 0.04 | 0.59 | 6.4696 | 6.5368 | 6.474 | 0 |
| 1713311820 | 6.46935 | 0.02 | 0.26 | 6.45555 | 6.48055 | 6.4414 | 0 |
| 1713225420 | 6.4524 | -0.04 | -0.54 | 6.463 | 6.4964 | 6.4316 | 0 |
| 1713139020 | 6.4875999 | 0 | 0.00 | 6.4875999 | 6.4875999 | 6.4875999 | 0 |
| 1713052620 | 6.4875999 | 0 | 0.00 | 6.4875999 | 6.4875999 | 6.4875999 | 0 |
| 1712966220 | 6.4875999 | -0.01 | -0.11 | 6.49465 | 6.5132 | 6.4657 | 0 |
| 1712879820 | 6.49455 | 0.02 | 0.30 | 6.4757 | 6.5259 | 6.4581 | 0 |
| 1712793420 | 6.475 | 0 | 0.03 | 6.47375 | 6.4978 | 6.4449 | 0 |
| 1712707020 | 6.473 | 0.03 | 0.45 | 6.4436 | 6.4896 | 6.4199 | 0 |
| 1712620620 | 6.4443 | -0.01 | -0.21 | 6.4569 | 6.4667 | 6.4317 | 0 |
| 1712534220 | 6.4577 | 0 | 0.06 | 6.4488 | 6.4666499 | 6.4432 | 0 |
| 1712447820 | 6.4537 | 0 | 0.00 | 6.4537 | 6.4537 | 6.4537 | 0 |
| 1712361420 | 6.4537 | -0.02 | -0.24 | 6.4678 | 6.4776999 | 6.4422 | 0 |
| 1712275020 | 6.4694 | 0.02 | 0.34 | 6.446 | 6.47865 | 6.4410999 | 0 |
| 1712188620 | 6.4473 | -0.02 | -0.34 | 6.4673999 | 6.4801 | 6.4277 | 0 |
| 1712102220 | 6.4692999 | -0.06 | -0.89 | 6.5267 | 6.5197 | 6.459 | 0 |
| 1712015820 | 6.5271 | 0.03 | 0.51 | 6.49225 | 6.5347 | 6.4706 | 0 |
| 1711929420 | 6.49415 | 0.01 | 0.23 | 6.47705 | 6.5052 | 6.45705 | 0 |
| 1711842960 | 6.4791999 | 0 | 0.00 | 6.4791999 | 6.4791999 | 6.4791999 | 0 |
| 1711756620 | 6.4791999 | -0 | -0.06 | 6.4824 | 6.5479 | 6.4244 | 0 |
| 1711670220 | 6.4833999 | 0.01 | 0.17 | 6.4711999 | 6.5423 | 6.4188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
